| Jul 19 2019 |
18292 |
559.81 |
| Jul 19 2019 |
18112 |
552.6 |
| Jul 19 2019 |
26178 |
556.21 |
| Jul 12 2019 |
18432 |
559.81 |
| Jul 12 2019 |
18035 |
552.6 |
| Jul 12 2019 |
26234 |
556.21 |
| Jul 05 2019 |
18891 |
559.81 |
| Jul 05 2019 |
18270 |
552.6 |
| Jul 05 2019 |
26719 |
556.21 |
| Jun 28 2019 |
19103 |
559.81 |
| Jun 28 2019 |
18379 |
552.6 |
| Jun 28 2019 |
26930 |
556.21 |
| Jun 21 2019 |
18350 |
552.6 |
| Jun 21 2019 |
19049 |
559.81 |
| Jun 21 2019 |
26741 |
556.21 |
| Jun 14 2019 |
19216 |
559.81 |
| Jun 14 2019 |
18271 |
552.6 |
| Jun 14 2019 |
26825 |
556.21 |
| Jun 07 2019 |
17577 |
527.85 |
| Jun 07 2019 |
18397 |
552.6 |
| Jun 07 2019 |
25387 |
536.1 |
| May 31 2019 |
18382 |
552.6 |
| May 31 2019 |
17484 |
527.85 |
| May 31 2019 |
25258 |
536.1 |
| May 24 2019 |
17447 |
527.85 |
| May 24 2019 |
18330 |
552.6 |
| May 24 2019 |
25270 |
536.1 |
| May 17 2019 |
18379 |
552.6 |
| May 17 2019 |
17503 |
527.85 |
| May 17 2019 |
25266 |
536.1 |
| May 10 2019 |
18514 |
552.6 |
| May 10 2019 |
17498 |
527.85 |
| May 10 2019 |
25265 |
536.1 |
| May 03 2019 |
17521 |
527.85 |
| May 03 2019 |
18584 |
552.6 |
| May 03 2019 |
25335 |
536.1 |
| Apr 26 2019 |
17476 |
527.85 |
| Apr 26 2019 |
18776 |
552.6 |
| Apr 26 2019 |
24691 |
536.1 |
| Apr 19 2019 |
17650 |
527.85 |
| Apr 19 2019 |
18755 |
552.6 |
| Apr 19 2019 |
24666 |
536.1 |
| Apr 18 2019 |
18768 |
552.6 |
| Apr 18 2019 |
17682 |
527.85 |
| Apr 12 2019 |
17862 |
527.85 |
| Apr 12 2019 |
18789 |
552.6 |
| Apr 12 2019 |
24753 |
536.1 |
| Apr 05 2019 |
17504 |
527.85 |
| Apr 05 2019 |
18056 |
552.6 |
| Apr 05 2019 |
24101 |
536.1 |
| Mar 29 2019 |
17277 |
527.85 |
| Mar 29 2019 |
17891 |
552.6 |
| Mar 29 2019 |
23870 |
536.1 |
| Mar 22 2019 |
17476 |
552.6 |
| Mar 22 2019 |
16988 |
527.85 |
| Mar 22 2019 |
23500 |
536.1 |
| Mar 15 2019 |
16881 |
527.85 |
| Mar 15 2019 |
17576 |
552.6 |
| Mar 15 2019 |
23430 |
536.1 |
| Mar 08 2019 |
16745 |
527.85 |
| Mar 08 2019 |
17261 |
552.6 |
| Mar 08 2019 |
23104 |
536.1 |
| Mar 01 2019 |
16766 |
527.85 |
| Mar 01 2019 |
17392 |
552.6 |
| Mar 01 2019 |
23204 |
536.1 |
| Feb 22 2019 |
17490 |
552.6 |
| Feb 22 2019 |
16783 |
527.85 |
| Feb 22 2019 |
23297 |
536.1 |
| Feb 15 2019 |
16700 |
527.85 |
| Feb 15 2019 |
17308 |
552.6 |
| Feb 15 2019 |
23045 |
536.1 |
| Feb 08 2019 |
16506 |
527.85 |
| Feb 08 2019 |
17250 |
552.6 |
| Feb 08 2019 |
22808 |
536.1 |
| Feb 01 2019 |
16526 |
527.85 |
| Feb 01 2019 |
17252 |
552.6 |
| Feb 01 2019 |
22802 |
536.1 |
| Jan 25 2019 |
16517 |
527.85 |
| Jan 25 2019 |
17295 |
552.6 |
| Jan 25 2019 |
22828 |
536.1 |
| Jan 18 2019 |
16528 |
527.85 |
| Jan 18 2019 |
17373 |
552.6 |
| Jan 18 2019 |
22873 |
536.1 |
| Jan 11 2019 |
16505 |
527.85 |
| Jan 11 2019 |
17373 |
552.6 |
| Jan 11 2019 |
22851 |
536.1 |
| Jan 04 2019 |
17374 |
552.6 |
| Jan 04 2019 |
16522 |
527.85 |
| Jan 04 2019 |
22863 |
536.1 |
| Dec 28 2018 |
16522 |
527.85 |
| Dec 28 2018 |
17374 |
552.6 |
| Dec 28 2018 |
22863 |
536.1 |
| Dec 21 2018 |
16522 |
527.85 |
| Dec 21 2018 |
17374 |
552.6 |
| Dec 21 2018 |
22863 |
536.1 |
| Dec 14 2018 |
17374 |
552.6 |
| Dec 14 2018 |
16522 |
527.85 |
| Dec 14 2018 |
22863 |
536.1 |
| Dec 07 2018 |
16509 |
527.85 |
| Dec 07 2018 |
17374 |
552.6 |
| Dec 07 2018 |
22852 |
536.1 |
| Nov 30 2018 |
17374 |
552.6 |
| Nov 30 2018 |
16509 |
527.85 |
| Nov 30 2018 |
22852 |
536.1 |
| Nov 23 2018 |
17374 |
552.6 |
| Nov 23 2018 |
16509 |
527.85 |
| Nov 23 2018 |
22852 |
536.1 |
| Nov 16 2018 |
16509 |
527.85 |
| Nov 16 2018 |
17374 |
552.6 |
| Nov 16 2018 |
22852 |
536.1 |
| Nov 09 2018 |
16509 |
527.85 |
| Nov 09 2018 |
17375 |
552.6 |
| Nov 09 2018 |
22853 |
536.1 |
| Nov 02 2018 |
16509 |
527.85 |
| Nov 02 2018 |
17375 |
552.6 |
| Nov 02 2018 |
22816 |
536.1 |
| Oct 26 2018 |
17365 |
552.6 |
| Oct 26 2018 |
16509 |
527.85 |
| Oct 26 2018 |
22808 |
536.1 |
| Oct 19 2018 |
16509 |
527.85 |
| Oct 19 2018 |
17401 |
552.6 |
| Oct 19 2018 |
22838 |
536.1 |
| Oct 12 2018 |
16484 |
527.85 |
| Oct 12 2018 |
17324 |
552.6 |
| Oct 12 2018 |
22774 |
536.1 |
| Oct 05 2018 |
17346 |
552.6 |
| Oct 05 2018 |
16437 |
527.85 |
| Oct 05 2018 |
22899 |
536.1 |
| Sep 28 2018 |
16448 |
527.85 |
| Sep 28 2018 |
16933 |
552.6 |
| Sep 28 2018 |
22362 |
536.1 |
| Sep 21 2018 |
16400 |
527.85 |
| Sep 21 2018 |
16886 |
552.6 |
| Sep 21 2018 |
22319 |
536.1 |
| Sep 14 2018 |
16467 |
527.85 |
| Sep 14 2018 |
16951 |
552.6 |
| Sep 14 2018 |
22386 |
536.1 |
| Sep 07 2018 |
17279 |
552.6 |
| Sep 07 2018 |
16610 |
527.85 |
| Sep 07 2018 |
22817 |
536.1 |
| Aug 31 2018 |
17315 |
552.6 |
| Aug 31 2018 |
16695 |
527.85 |
| Aug 31 2018 |
22904 |
536.1 |
| Aug 24 2018 |
17370 |
552.6 |
| Aug 24 2018 |
16528 |
527.85 |
| Aug 24 2018 |
22878 |
536.1 |
| Aug 17 2018 |
16822 |
527.85 |
| Aug 17 2018 |
17287 |
552.6 |
| Aug 17 2018 |
23171 |
536.1 |
| Aug 10 2018 |
16794 |
527.85 |
| Aug 10 2018 |
17269 |
552.6 |
| Aug 10 2018 |
23275 |
536.1 |
| Aug 03 2018 |
16943 |
527.85 |
| Aug 03 2018 |
17492 |
552.6 |
| Aug 03 2018 |
23472 |
536.1 |
| Jul 27 2018 |
16960 |
527.85 |
| Jul 27 2018 |
17721 |
552.6 |
| Jul 27 2018 |
23575 |
536.1 |
| Jul 20 2018 |
14826 |
495.9 |
| Jul 20 2018 |
19836 |
495.9 |
| Jul 13 2018 |
14618 |
495.9 |
| Jul 13 2018 |
19648 |
495.9 |
| Jul 06 2018 |
14598 |
495.9 |
| Jul 06 2018 |
19425 |
495.9 |
| Jun 29 2018 |
14595 |
495.9 |
| Jun 29 2018 |
19435 |
495.9 |
| Jun 22 2018 |
14900 |
495.9 |
| Jun 22 2018 |
19750 |
495.9 |
| Jun 15 2018 |
14845 |
495.9 |
| Jun 15 2018 |
19807 |
495.9 |
| Mar 02 2018 |
15062 |
489.93 |
| Mar 02 2018 |
20955 |
489.93 |
| Feb 23 2018 |
15209 |
489.93 |
| Feb 23 2018 |
21119 |
489.93 |
| Feb 16 2018 |
15182 |
489.93 |
| Feb 16 2018 |
21094 |
489.93 |
| Feb 09 2018 |
15203 |
489.93 |
| Feb 09 2018 |
20878 |
489.93 |
| Feb 02 2018 |
15171 |
489.93 |
| Feb 02 2018 |
20795 |
489.93 |
| Jan 26 2018 |
15209 |
489.93 |
| Jan 26 2018 |
20854 |
489.93 |
| Jan 19 2018 |
15211 |
489.93 |
| Jan 19 2018 |
20857 |
489.93 |
| Jan 12 2018 |
15190 |
489.93 |
| Jan 12 2018 |
20860 |
489.93 |
| Jan 05 2018 |
15219 |
489.93 |
| Jan 05 2018 |
20884 |
489.93 |
| Dec 29 2017 |
15220 |
489.93 |
| Dec 29 2017 |
20884 |
489.93 |
| Dec 22 2017 |
15222 |
489.93 |
| Dec 22 2017 |
20886 |
489.93 |
| Dec 15 2017 |
15212 |
489.93 |
| Dec 15 2017 |
20880 |
489.93 |
| Dec 08 2017 |
15212 |
489.93 |
| Dec 08 2017 |
20880 |
489.93 |
| Dec 01 2017 |
15212 |
489.93 |
| Dec 01 2017 |
20880 |
489.93 |
| Nov 24 2017 |
15212 |
489.93 |
| Nov 24 2017 |
20880 |
489.93 |
| Nov 17 2017 |
15212 |
489.93 |
| Nov 17 2017 |
20881 |
489.93 |
| Nov 10 2017 |
15212 |
489.93 |
| Nov 10 2017 |
20896 |
489.93 |
| Nov 03 2017 |
15213 |
489.93 |
| Nov 03 2017 |
20897 |
489.93 |
| Oct 27 2017 |
15213 |
489.93 |
| Oct 27 2017 |
20932 |
489.93 |
| Oct 20 2017 |
15230 |
489.93 |
| Oct 20 2017 |
20869 |
489.93 |
| Oct 13 2017 |
15230 |
489.93 |
| Oct 13 2017 |
20901 |
489.93 |
| Oct 06 2017 |
15215 |
489.93 |
| Oct 06 2017 |
20903 |
489.93 |
| Sep 29 2017 |
15235 |
489.93 |
| Sep 29 2017 |
20815 |
489.93 |
| Sep 22 2017 |
15228 |
489.93 |
| Sep 22 2017 |
21017 |
489.93 |
| Sep 15 2017 |
15311 |
489.93 |
| Sep 15 2017 |
21082 |
489.93 |
| Sep 08 2017 |
15334 |
489.93 |
| Sep 08 2017 |
21194 |
489.93 |
| Sep 01 2017 |
15532 |
489.93 |
| Sep 01 2017 |
21269 |
489.93 |
| Aug 25 2017 |
15549 |
489.93 |
| Aug 25 2017 |
21641 |
489.93 |
| Aug 18 2017 |
15605 |
489.93 |
| Aug 18 2017 |
21759 |
489.93 |
| Aug 11 2017 |
15540 |
489.93 |
| Aug 11 2017 |
21797 |
489.93 |
| Aug 04 2017 |
12942 |
461.54 |
| Aug 04 2017 |
18283 |
461.54 |
| Jul 28 2017 |
12978 |
461.54 |
| Jul 28 2017 |
18408 |
461.54 |
| Jul 21 2017 |
13061 |
461.54 |
| Jul 21 2017 |
18520 |
461.54 |
| Jul 14 2017 |
13146 |
461.54 |
| Jul 14 2017 |
18582 |
461.54 |
| Jul 07 2017 |
13234 |
461.54 |
| Jul 07 2017 |
18655 |
461.54 |
| Jun 30 2017 |
13304 |
461.54 |
| Jun 30 2017 |
18710 |
461.54 |
| Jun 23 2017 |
14360 |
461.54 |
| Jun 23 2017 |
18831 |
461.54 |
| Jun 16 2017 |
14443 |
461.54 |
| Jun 16 2017 |
18842 |
461.54 |
| Jun 09 2017 |
14846 |
464.67 |
| Jun 09 2017 |
19151 |
464.67 |
| Jun 02 2017 |
14852 |
464.67 |
| Jun 02 2017 |
19417 |
464.67 |
| May 26 2017 |
14976 |
464.67 |
| May 26 2017 |
19471 |
464.67 |
| May 19 2017 |
14986 |
464.67 |
| May 19 2017 |
19698 |
464.67 |
| May 12 2017 |
15154 |
464.67 |
| May 12 2017 |
19800 |
464.67 |
| May 05 2017 |
15102 |
464.67 |
| May 05 2017 |
19791 |
464.67 |
| Apr 28 2017 |
14890 |
464.67 |
| Apr 28 2017 |
19557 |
464.67 |
| Apr 21 2017 |
15133 |
464.67 |
| Apr 21 2017 |
19754 |
464.67 |
| Apr 14 2017 |
15175 |
464.67 |
| Apr 14 2017 |
19751 |
464.67 |
| Apr 07 2017 |
15292 |
464.67 |
| Apr 07 2017 |
19487 |
464.67 |
| Mar 31 2017 |
15618 |
464.67 |
| Mar 31 2017 |
19683 |
464.67 |
| Mar 24 2017 |
15486 |
464.67 |
| Mar 24 2017 |
19428 |
464.67 |
| Mar 17 2017 |
15586 |
464.67 |
| Mar 17 2017 |
19593 |
464.67 |
| Mar 10 2017 |
15726 |
464.67 |
| Mar 10 2017 |
19655 |
464.67 |
| Mar 03 2017 |
17626 |
484.91 |
| Mar 03 2017 |
22287 |
484.91 |
| Feb 24 2017 |
17514 |
484.91 |
| Feb 24 2017 |
22314 |
484.91 |
| Feb 17 2017 |
17289 |
484.91 |
| Feb 17 2017 |
22299 |
484.91 |
| Feb 10 2017 |
17329 |
484.91 |
| Feb 10 2017 |
22399 |
484.91 |
| Feb 03 2017 |
17345 |
484.91 |
| Feb 03 2017 |
22357 |
484.91 |
| Jan 27 2017 |
17373 |
484.91 |
| Jan 27 2017 |
22358 |
484.91 |
| Jan 20 2017 |
17352 |
484.91 |
| Jan 20 2017 |
22307 |
484.91 |
| Jan 13 2017 |
17361 |
484.91 |
| Jan 13 2017 |
22281 |
484.91 |
| Jan 06 2017 |
17360 |
484.91 |
| Jan 06 2017 |
22288 |
484.91 |
| Dec 30 2016 |
17367 |
484.91 |
| Dec 30 2016 |
22296 |
484.91 |
| Dec 23 2016 |
17367 |
484.91 |
| Dec 23 2016 |
22296 |
484.91 |
| Dec 16 2016 |
17364 |
484.91 |
| Dec 16 2016 |
22294 |
484.91 |
| Dec 09 2016 |
17368 |
484.91 |
| Dec 09 2016 |
22293 |
484.91 |
| Dec 02 2016 |
17368 |
484.91 |
| Dec 02 2016 |
22293 |
484.91 |
| Nov 25 2016 |
17363 |
484.91 |
| Nov 25 2016 |
22289 |
484.91 |
| Nov 18 2016 |
17363 |
484.91 |
| Nov 18 2016 |
22289 |
484.91 |
| Nov 11 2016 |
17363 |
484.91 |
| Nov 11 2016 |
22265 |
484.91 |
| Nov 04 2016 |
17363 |
484.91 |
| Nov 04 2016 |
22265 |
484.91 |
| Oct 28 2016 |
17364 |
484.91 |
| Oct 28 2016 |
22282 |
484.91 |
| Oct 21 2016 |
17374 |
484.91 |
| Oct 21 2016 |
22307 |
484.91 |
| Oct 14 2016 |
17321 |
484.91 |
| Oct 14 2016 |
22287 |
484.91 |
| Oct 07 2016 |
17339 |
484.91 |
| Oct 07 2016 |
22298 |
484.91 |
| Sep 30 2016 |
17392 |
484.91 |
| Sep 30 2016 |
22329 |
484.91 |
| Sep 23 2016 |
17406 |
484.91 |
| Sep 23 2016 |
22153 |
484.91 |
| Sep 16 2016 |
17502 |
484.91 |
| Sep 16 2016 |
22171 |
484.91 |
| Sep 09 2016 |
17589 |
484.91 |
| Sep 09 2016 |
22255 |
484.91 |
| Sep 02 2016 |
17753 |
484.91 |
| Sep 02 2016 |
22438 |
484.91 |
| Aug 26 2016 |
17813 |
484.91 |
| Aug 26 2016 |
22224 |
484.91 |
| Aug 19 2016 |
17845 |
484.91 |
| Aug 19 2016 |
22237 |
484.91 |
| Aug 12 2016 |
19913 |
504.95 |
| Aug 12 2016 |
26804 |
504.95 |
| Aug 05 2016 |
19801 |
504.95 |
| Aug 05 2016 |
26935 |
504.95 |
| Jul 29 2016 |
19853 |
504.95 |
| Jul 29 2016 |
27147 |
504.95 |
| Jul 22 2016 |
18630 |
503.18 |
| Jul 22 2016 |
20106 |
504.95 |
| Jul 22 2016 |
27336 |
504.6 |
| Jun 22 2016 |
18886 |
503.18 |
| Jun 22 2016 |
19951 |
500.03 |
| Jun 22 2016 |
27963 |
500.82 |
| Jun 15 2016 |
19154 |
503.18 |
| Jun 15 2016 |
23365 |
544.97 |
| Jun 15 2016 |
31071 |
524.07 |
| Jun 08 2016 |
21694 |
518.82 |
| Jun 08 2016 |
19261 |
503.18 |
| Jun 08 2016 |
30135 |
514.91 |
| Jun 01 2016 |
20678 |
505.74 |
| Jun 01 2016 |
19364 |
503.18 |
| Jun 01 2016 |
29165 |
504.89 |
| May 25 2016 |
19679 |
495.53 |
| May 25 2016 |
17656 |
486.3 |
| May 25 2016 |
27187 |
491.84 |
| May 18 2016 |
19842 |
495.53 |
| May 18 2016 |
17745 |
486.3 |
| May 18 2016 |
27453 |
491.84 |
| May 11 2016 |
17804 |
486.3 |
| May 11 2016 |
19769 |
495.53 |
| May 11 2016 |
27480 |
491.84 |
| May 04 2016 |
19657 |
495.53 |
| May 04 2016 |
17737 |
486.3 |
| May 04 2016 |
27355 |
491.84 |
| Apr 27 2016 |
20019 |
495.53 |
| Apr 27 2016 |
17987 |
486.3 |
| Apr 27 2016 |
27741 |
491.84 |
| Apr 20 2016 |
17847 |
486.3 |
| Apr 20 2016 |
20039 |
495.53 |
| Apr 20 2016 |
27733 |
491.84 |
| Apr 13 2016 |
19865 |
495.53 |
| Apr 13 2016 |
18239 |
486.3 |
| Apr 13 2016 |
27664 |
491.84 |
| Apr 06 2016 |
18669 |
486.3 |
| Apr 06 2016 |
19972 |
495.53 |
| Apr 06 2016 |
27957 |
491.84 |
| Mar 30 2016 |
18473 |
486.3 |
| Mar 30 2016 |
19854 |
495.53 |
| Mar 30 2016 |
27797 |
491.84 |
| Mar 23 2016 |
19836 |
495.53 |
| Mar 23 2016 |
18777 |
486.3 |
| Mar 23 2016 |
27903 |
491.84 |
| Mar 16 2016 |
19777 |
495.53 |
| Mar 16 2016 |
18961 |
486.3 |
| Mar 16 2016 |
27945 |
491.84 |
| Mar 09 2016 |
19652 |
495.53 |
| Mar 09 2016 |
19086 |
486.3 |
| Mar 09 2016 |
28016 |
491.84 |
| Mar 02 2016 |
18779 |
486.3 |
| Mar 02 2016 |
19599 |
495.53 |
| Mar 02 2016 |
27742 |
491.84 |
| Feb 24 2016 |
19500 |
495.53 |
| Feb 24 2016 |
18718 |
486.3 |
| Feb 24 2016 |
27593 |
491.84 |
| Feb 17 2016 |
19593 |
495.53 |
| Feb 17 2016 |
18947 |
486.3 |
| Feb 17 2016 |
27877 |
491.84 |
| Feb 10 2016 |
18841 |
486.3 |
| Feb 10 2016 |
19545 |
495.53 |
| Feb 10 2016 |
27789 |
491.84 |
| Feb 03 2016 |
20399 |
505.74 |
| Feb 03 2016 |
20519 |
503.18 |
| Feb 03 2016 |
29479 |
504.89 |
| Jan 27 2016 |
20315 |
505.74 |
| Jan 27 2016 |
20575 |
503.18 |
| Jan 27 2016 |
29439 |
504.89 |
| Jan 20 2016 |
20354 |
505.74 |
| Jan 20 2016 |
20568 |
503.18 |
| Jan 20 2016 |
29437 |
504.89 |
| Jan 13 2016 |
20590 |
503.18 |
| Jan 13 2016 |
20404 |
505.74 |
| Jan 13 2016 |
29476 |
504.89 |
| Jan 06 2016 |
20418 |
505.74 |
| Jan 06 2016 |
20590 |
503.18 |
| Jan 06 2016 |
29490 |
504.89 |
| Dec 30 2015 |
20403 |
505.74 |
| Dec 30 2015 |
20590 |
503.18 |
| Dec 30 2015 |
29476 |
504.89 |
| Dec 23 2015 |
20402 |
505.74 |
| Dec 23 2015 |
20588 |
503.18 |
| Dec 23 2015 |
29475 |
504.89 |
| Dec 16 2015 |
20402 |
505.74 |
| Dec 16 2015 |
20589 |
503.18 |
| Dec 16 2015 |
29475 |
504.89 |
| Dec 09 2015 |
20412 |
505.74 |
| Dec 09 2015 |
20590 |
503.18 |
| Dec 09 2015 |
29480 |
504.89 |
| Dec 02 2015 |
20414 |
505.74 |
| Dec 02 2015 |
20591 |
503.18 |
| Dec 02 2015 |
29482 |
504.89 |
| Nov 25 2015 |
20591 |
503.18 |
| Nov 25 2015 |
20414 |
505.74 |
| Nov 25 2015 |
29483 |
504.89 |
| Nov 18 2015 |
20414 |
505.74 |
| Nov 18 2015 |
20590 |
503.18 |
| Nov 18 2015 |
29482 |
504.89 |
| Nov 11 2015 |
20414 |
505.74 |
| Nov 11 2015 |
20563 |
503.18 |
| Nov 11 2015 |
29462 |
504.89 |
| Nov 04 2015 |
20563 |
503.18 |
| Nov 04 2015 |
20414 |
505.74 |
| Nov 04 2015 |
29462 |
504.89 |
| Oct 28 2015 |
20376 |
505.74 |
| Oct 28 2015 |
20565 |
503.18 |
| Oct 28 2015 |
29416 |
504.89 |
| Oct 21 2015 |
20489 |
503.18 |
| Oct 21 2015 |
20399 |
505.74 |
| Oct 21 2015 |
29384 |
504.89 |
| Oct 14 2015 |
20483 |
503.18 |
| Oct 14 2015 |
20377 |
505.74 |
| Oct 14 2015 |
29350 |
504.89 |
| Oct 07 2015 |
20317 |
505.74 |
| Oct 07 2015 |
20529 |
503.18 |
| Oct 07 2015 |
29358 |
504.89 |
| Sep 30 2015 |
20313 |
505.74 |
| Sep 30 2015 |
20542 |
503.18 |
| Sep 30 2015 |
29379 |
504.89 |
| Sep 23 2015 |
20283 |
505.74 |
| Sep 23 2015 |
20655 |
503.18 |
| Sep 23 2015 |
29414 |
504.89 |
| Sep 16 2015 |
20439 |
503.18 |
| Sep 16 2015 |
20255 |
505.74 |
| Sep 16 2015 |
29273 |
504.89 |
| Sep 09 2015 |
20217 |
505.74 |
| Sep 09 2015 |
20390 |
503.18 |
| Sep 09 2015 |
29205 |
504.89 |
| Sep 02 2015 |
20015 |
505.74 |
| Sep 02 2015 |
20491 |
503.18 |
| Sep 02 2015 |
29136 |
504.89 |
| Aug 26 2015 |
20684 |
503.18 |
| Aug 26 2015 |
20260 |
505.74 |
| Aug 26 2015 |
29330 |
504.89 |
| Aug 19 2015 |
20337 |
505.74 |
| Aug 19 2015 |
20915 |
503.18 |
| Aug 19 2015 |
29616 |
504.89 |
| Aug 12 2015 |
20462 |
505.74 |
| Aug 12 2015 |
20898 |
503.18 |
| Aug 12 2015 |
29746 |
504.89 |
| Aug 05 2015 |
20376 |
505.74 |
| Aug 05 2015 |
20983 |
503.18 |
| Aug 05 2015 |
29704 |
504.89 |
| Jul 29 2015 |
20949 |
503.18 |
| Jul 29 2015 |
20588 |
505.74 |
| Jul 29 2015 |
29936 |
504.89 |
| Jul 22 2015 |
20522 |
505.74 |
| Jul 22 2015 |
30118 |
505.74 |
| Jul 15 2015 |
20632 |
505.74 |
| Jul 15 2015 |
30340 |
505.74 |
| Jul 08 2015 |
20681 |
505.74 |
| Jul 08 2015 |
30478 |
505.74 |
| Jul 01 2015 |
20796 |
505.74 |
| Jul 01 2015 |
30623 |
505.74 |
| Jun 24 2015 |
20844 |
505.74 |
| Jun 24 2015 |
30717 |
505.74 |
| Jun 17 2015 |
22603 |
527.07 |
| Jun 17 2015 |
33145 |
527.07 |
