| Aug 05 2021 |
5600 |
482.23 |
| Aug 05 2021 |
7321 |
482.23 |
| Jul 29 2021 |
5581 |
482.23 |
| Jul 29 2021 |
7424 |
482.23 |
| Jul 22 2021 |
5491 |
482.23 |
| Jul 22 2021 |
7289 |
482.23 |
| Jul 15 2021 |
5454 |
482.23 |
| Jul 15 2021 |
7332 |
482.23 |
| Jul 08 2021 |
5498 |
482.23 |
| Jul 08 2021 |
7346 |
482.23 |
| Jul 01 2021 |
4411 |
452.52 |
| Jul 01 2021 |
7277 |
452.52 |
| Jun 24 2021 |
4531 |
452.52 |
| Jun 24 2021 |
7389 |
452.52 |
| Jun 17 2021 |
4454 |
452.52 |
| Jun 17 2021 |
7323 |
452.52 |
| Jun 10 2021 |
4402 |
452.52 |
| Jun 10 2021 |
7155 |
452.52 |
| Jun 03 2021 |
7149 |
452.52 |
| May 27 2021 |
4504 |
450.05 |
| May 27 2021 |
6866 |
450.05 |
| May 07 2021 |
12887 |
450.05 |
| Aug 07 2020 |
5457 |
482.23 |
| Aug 07 2020 |
8404 |
482.23 |
| Jul 31 2020 |
5913 |
482.23 |
| Jul 31 2020 |
8939 |
482.23 |
| Jul 24 2020 |
6387 |
482.23 |
| Jul 24 2020 |
9510 |
482.23 |
| Jul 17 2020 |
6896 |
482.23 |
| Jul 17 2020 |
9938 |
482.23 |
| Jul 10 2020 |
7484 |
482.23 |
| Jul 10 2020 |
10523 |
482.23 |
| Jul 03 2020 |
5869 |
452.52 |
| Jul 03 2020 |
8169 |
452.52 |
| Jun 26 2020 |
6291 |
452.52 |
| Jun 26 2020 |
8615 |
452.52 |
| Jun 19 2020 |
6479 |
452.52 |
| Jun 19 2020 |
8945 |
452.52 |
| Jun 12 2020 |
6718 |
452.52 |
| Jun 12 2020 |
9230 |
452.52 |
| Jun 05 2020 |
6999 |
452.52 |
| Jun 05 2020 |
9514 |
452.52 |
| May 29 2020 |
7096 |
450.05 |
| May 29 2020 |
9591 |
450.05 |
| May 22 2020 |
7375 |
450.05 |
| May 22 2020 |
9928 |
450.05 |
| May 15 2020 |
7528 |
450.05 |
| May 15 2020 |
10267 |
450.05 |
| May 08 2020 |
7709 |
450.05 |
| May 08 2020 |
10517 |
450.05 |
| May 01 2020 |
8105 |
450.05 |
| May 01 2020 |
11077 |
450.05 |
| Apr 24 2020 |
8377 |
450.05 |
| Apr 24 2020 |
11769 |
450.05 |
| Apr 17 2020 |
8426 |
450.05 |
| Apr 17 2020 |
12038 |
450.05 |
| Apr 10 2020 |
9956 |
469.99 |
| Apr 10 2020 |
8626 |
450.05 |
| Apr 10 2020 |
12311 |
450.05 |
| Apr 03 2020 |
5140 |
471.89 |
| Apr 03 2020 |
8834 |
450.05 |
| Apr 03 2020 |
9869 |
464.48 |
| Apr 03 2020 |
12530 |
449.34 |
| Mar 27 2020 |
5491 |
471.89 |
| Mar 27 2020 |
9009 |
450.05 |
| Mar 27 2020 |
10225 |
464.48 |
| Mar 27 2020 |
12864 |
449.34 |
| Mar 20 2020 |
5594 |
471.89 |
| Mar 20 2020 |
9154 |
450.05 |
| Mar 20 2020 |
10431 |
464.48 |
| Mar 20 2020 |
13055 |
449.34 |
| Mar 13 2020 |
10628 |
464.48 |
| Mar 13 2020 |
5503 |
471.89 |
| Mar 13 2020 |
9222 |
450.05 |
| Mar 13 2020 |
13211 |
449.34 |
| Mar 06 2020 |
9288 |
450.05 |
| Mar 06 2020 |
5576 |
471.89 |
| Mar 06 2020 |
10814 |
464.48 |
| Mar 06 2020 |
13339 |
449.34 |
| Feb 28 2020 |
9272 |
450.05 |
| Feb 28 2020 |
5805 |
471.89 |
| Feb 28 2020 |
10849 |
464.48 |
| Feb 28 2020 |
13369 |
449.34 |
| Feb 21 2020 |
10709 |
464.48 |
| Feb 21 2020 |
5586 |
471.89 |
| Feb 21 2020 |
11340 |
473.22 |
| Feb 21 2020 |
15508 |
466.1 |
| Feb 14 2020 |
11392 |
473.22 |
| Feb 14 2020 |
5663 |
471.89 |
| Feb 14 2020 |
10733 |
464.48 |
| Feb 14 2020 |
15550 |
466.1 |
| Feb 07 2020 |
5732 |
471.89 |
| Feb 07 2020 |
11325 |
473.22 |
| Feb 07 2020 |
10705 |
464.48 |
| Feb 07 2020 |
15440 |
466.1 |
| Jan 31 2020 |
5740 |
471.89 |
| Jan 31 2020 |
11344 |
473.22 |
| Jan 31 2020 |
10769 |
464.48 |
| Jan 31 2020 |
15491 |
466.1 |
| Jan 24 2020 |
10775 |
464.48 |
| Jan 24 2020 |
5736 |
471.89 |
| Jan 24 2020 |
11368 |
473.22 |
| Jan 24 2020 |
15492 |
466.1 |
| Jan 17 2020 |
5736 |
471.89 |
| Jan 17 2020 |
11275 |
473.22 |
| Jan 17 2020 |
10789 |
464.48 |
| Jan 17 2020 |
15409 |
466.1 |
| Jan 10 2020 |
11275 |
473.22 |
| Jan 10 2020 |
5736 |
471.89 |
| Jan 10 2020 |
10789 |
464.48 |
| Jan 10 2020 |
15411 |
466.1 |
| Jan 03 2020 |
5737 |
471.89 |
| Jan 03 2020 |
11284 |
473.22 |
| Jan 03 2020 |
10791 |
464.48 |
| Jan 03 2020 |
15422 |
466.1 |
| Dec 27 2019 |
5760 |
471.89 |
| Dec 27 2019 |
11277 |
473.22 |
| Dec 27 2019 |
10791 |
464.48 |
| Dec 27 2019 |
15416 |
466.1 |
| Dec 20 2019 |
11277 |
473.22 |
| Dec 20 2019 |
5760 |
471.89 |
| Dec 20 2019 |
10791 |
464.48 |
| Dec 20 2019 |
15416 |
466.1 |
| Dec 13 2019 |
5760 |
471.89 |
| Dec 13 2019 |
11278 |
473.22 |
| Dec 13 2019 |
10792 |
464.48 |
| Dec 13 2019 |
15417 |
466.1 |
| Dec 06 2019 |
10792 |
464.48 |
| Dec 06 2019 |
11263 |
473.22 |
| Dec 06 2019 |
5760 |
471.89 |
| Dec 06 2019 |
15402 |
466.1 |
| Nov 29 2019 |
11223 |
473.22 |
| Nov 29 2019 |
5760 |
471.89 |
| Nov 29 2019 |
10792 |
464.48 |
| Nov 29 2019 |
15384 |
466.1 |
| Nov 22 2019 |
5760 |
471.89 |
| Nov 22 2019 |
11223 |
473.22 |
| Nov 22 2019 |
10792 |
464.48 |
| Nov 22 2019 |
15384 |
466.1 |
| Nov 15 2019 |
10792 |
464.48 |
| Nov 15 2019 |
5760 |
471.89 |
| Nov 15 2019 |
11224 |
473.22 |
| Nov 15 2019 |
15389 |
466.1 |
| Nov 08 2019 |
11228 |
473.22 |
| Nov 08 2019 |
5760 |
471.89 |
| Nov 08 2019 |
10762 |
464.48 |
| Nov 08 2019 |
15316 |
466.1 |
| Nov 01 2019 |
10553 |
464.48 |
| Nov 01 2019 |
11224 |
473.22 |
| Nov 01 2019 |
5760 |
471.89 |
| Nov 01 2019 |
15125 |
466.1 |
| Oct 25 2019 |
10553 |
464.48 |
| Oct 25 2019 |
11243 |
473.22 |
| Oct 25 2019 |
5761 |
471.89 |
| Oct 25 2019 |
15142 |
466.1 |
| Oct 18 2019 |
5761 |
471.89 |
| Oct 18 2019 |
11243 |
473.22 |
| Oct 18 2019 |
10591 |
464.48 |
| Oct 18 2019 |
15171 |
466.1 |
| Oct 11 2019 |
5765 |
471.89 |
| Oct 11 2019 |
11242 |
473.22 |
| Oct 11 2019 |
10559 |
464.48 |
| Oct 11 2019 |
15140 |
466.1 |
| Oct 04 2019 |
11258 |
473.22 |
| Oct 04 2019 |
5758 |
471.89 |
| Oct 04 2019 |
10537 |
464.48 |
| Oct 04 2019 |
15120 |
466.1 |
| Sep 27 2019 |
10540 |
464.48 |
| Sep 27 2019 |
11254 |
473.22 |
| Sep 27 2019 |
5758 |
471.89 |
| Sep 27 2019 |
15239 |
466.1 |
| Sep 20 2019 |
11260 |
473.22 |
| Sep 20 2019 |
5814 |
471.89 |
| Sep 20 2019 |
10515 |
464.48 |
| Sep 20 2019 |
15234 |
466.1 |
| Sep 13 2019 |
11246 |
473.22 |
| Sep 13 2019 |
5902 |
471.89 |
| Sep 13 2019 |
10581 |
464.48 |
| Sep 13 2019 |
15250 |
466.1 |
| Sep 06 2019 |
10771 |
464.48 |
| Sep 06 2019 |
5911 |
471.89 |
| Sep 06 2019 |
11253 |
473.22 |
| Sep 06 2019 |
15508 |
466.1 |
| Aug 30 2019 |
11495 |
474.63 |
| Aug 30 2019 |
5970 |
471.89 |
| Aug 30 2019 |
10832 |
464.48 |
| Aug 30 2019 |
15619 |
466.1 |
| Aug 23 2019 |
6053 |
471.89 |
| Aug 23 2019 |
11570 |
474.63 |
| Aug 23 2019 |
10985 |
464.48 |
| Aug 23 2019 |
15821 |
466.1 |
| Aug 16 2019 |
11424 |
472.73 |
| Aug 16 2019 |
6086 |
471.89 |
| Aug 16 2019 |
10938 |
464.48 |
| Aug 16 2019 |
15783 |
466.1 |
| Aug 09 2019 |
10977 |
464.48 |
| Aug 09 2019 |
11467 |
472.73 |
| Aug 09 2019 |
6100 |
471.89 |
| Aug 09 2019 |
15831 |
466.1 |
| Aug 02 2019 |
6161 |
471.89 |
| Aug 02 2019 |
11589 |
472.73 |
| Aug 02 2019 |
11076 |
464.48 |
| Aug 02 2019 |
15935 |
466.1 |
| Jul 26 2019 |
11657 |
472.73 |
| Jul 26 2019 |
6173 |
471.89 |
| Jul 26 2019 |
11057 |
464.48 |
| Jul 26 2019 |
16028 |
466.1 |
| Jul 19 2019 |
13189 |
488.6 |
| Jul 19 2019 |
6643 |
482.26 |
| Jul 19 2019 |
11184 |
463.74 |
| Jul 19 2019 |
15725 |
462.72 |
| Jul 12 2019 |
13366 |
488.6 |
| Jul 12 2019 |
6635 |
482.26 |
| Jul 12 2019 |
11186 |
463.74 |
| Jul 12 2019 |
15840 |
462.72 |
| Jul 05 2019 |
13729 |
488.6 |
| Jul 05 2019 |
6669 |
482.26 |
| Jul 05 2019 |
11357 |
463.74 |
| Jul 05 2019 |
16174 |
462.72 |
| Jun 28 2019 |
12602 |
475.11 |
| Jun 28 2019 |
6755 |
482.26 |
| Jun 28 2019 |
11833 |
467.78 |
| Jun 28 2019 |
16356 |
462.72 |
| Jun 21 2019 |
11815 |
467.78 |
| Jun 21 2019 |
12586 |
475.11 |
| Jun 21 2019 |
6681 |
482.26 |
| Jun 21 2019 |
16212 |
462.72 |
| Jun 14 2019 |
12764 |
475.11 |
| Jun 14 2019 |
6555 |
482.26 |
| Jun 14 2019 |
11783 |
467.78 |
| Jun 14 2019 |
16367 |
462.72 |
| Jun 07 2019 |
12952 |
475.11 |
| Jun 07 2019 |
6622 |
482.26 |
| Jun 07 2019 |
11881 |
467.78 |
| Jun 07 2019 |
16555 |
462.72 |
| May 31 2019 |
11837 |
467.78 |
| May 31 2019 |
15366 |
501.31 |
| May 31 2019 |
6725 |
482.26 |
| May 31 2019 |
17475 |
470.06 |
| May 24 2019 |
15374 |
501.31 |
| May 24 2019 |
6647 |
482.26 |
| May 24 2019 |
11828 |
467.78 |
| May 24 2019 |
17501 |
470.06 |
| May 17 2019 |
11880 |
467.78 |
| May 17 2019 |
15434 |
501.31 |
| May 17 2019 |
6734 |
482.26 |
| May 17 2019 |
17504 |
470.06 |
| May 10 2019 |
11965 |
467.78 |
| May 10 2019 |
6713 |
482.26 |
| May 10 2019 |
15404 |
501.31 |
| May 10 2019 |
17457 |
470.06 |
| May 03 2019 |
15398 |
501.31 |
| May 03 2019 |
6778 |
482.26 |
| May 03 2019 |
12038 |
467.78 |
| May 03 2019 |
17517 |
470.06 |
| Apr 26 2019 |
15352 |
501.31 |
| Apr 26 2019 |
6777 |
482.26 |
| Apr 26 2019 |
12199 |
467.78 |
| Apr 26 2019 |
17141 |
470.06 |
| Apr 19 2019 |
15512 |
501.31 |
| Apr 19 2019 |
6834 |
482.26 |
| Apr 19 2019 |
12150 |
467.78 |
| Apr 19 2019 |
17103 |
470.06 |
| Apr 18 2019 |
12156 |
467.78 |
| Apr 18 2019 |
15528 |
501.31 |
| Apr 18 2019 |
6843 |
482.26 |
| Apr 12 2019 |
15699 |
501.31 |
| Apr 12 2019 |
6837 |
482.26 |
| Apr 12 2019 |
12062 |
467.04 |
| Apr 12 2019 |
17425 |
472.12 |
| Apr 05 2019 |
15743 |
505.67 |
| Apr 05 2019 |
7085 |
492.62 |
| Apr 05 2019 |
11976 |
471.09 |
| Apr 05 2019 |
19455 |
491.84 |
| Mar 29 2019 |
15531 |
505.67 |
| Mar 29 2019 |
6762 |
492.62 |
| Mar 29 2019 |
11905 |
471.09 |
| Mar 29 2019 |
19259 |
491.84 |
| Mar 22 2019 |
11687 |
471.09 |
| Mar 22 2019 |
15271 |
505.67 |
| Mar 22 2019 |
6901 |
492.62 |
| Mar 22 2019 |
18992 |
491.84 |
| Mar 15 2019 |
7197 |
492.62 |
| Mar 15 2019 |
15199 |
505.67 |
| Mar 15 2019 |
11849 |
471.09 |
| Mar 15 2019 |
18961 |
491.84 |
| Mar 08 2019 |
6899 |
492.62 |
| Mar 08 2019 |
15092 |
505.67 |
| Mar 08 2019 |
11654 |
471.09 |
| Mar 08 2019 |
18693 |
491.84 |
| Mar 01 2019 |
15113 |
505.67 |
| Mar 01 2019 |
7067 |
492.62 |
| Mar 01 2019 |
11734 |
471.09 |
| Mar 01 2019 |
18773 |
491.84 |
| Feb 22 2019 |
11787 |
471.09 |
| Feb 22 2019 |
15131 |
505.67 |
| Feb 22 2019 |
7077 |
492.62 |
| Feb 22 2019 |
18847 |
491.84 |
| Feb 15 2019 |
15053 |
505.67 |
| Feb 15 2019 |
7065 |
492.62 |
| Feb 15 2019 |
11710 |
471.09 |
| Feb 15 2019 |
18654 |
491.84 |
| Feb 08 2019 |
14877 |
505.67 |
| Feb 08 2019 |
7221 |
492.62 |
| Feb 08 2019 |
11653 |
471.09 |
| Feb 08 2019 |
18451 |
491.84 |
| Feb 01 2019 |
7243 |
492.62 |
| Feb 01 2019 |
14903 |
505.67 |
| Feb 01 2019 |
11672 |
471.09 |
| Feb 01 2019 |
18475 |
491.84 |
| Jan 25 2019 |
7243 |
492.62 |
| Jan 25 2019 |
14912 |
505.67 |
| Jan 25 2019 |
11690 |
471.09 |
| Jan 25 2019 |
18513 |
491.84 |
| Jan 18 2019 |
7274 |
492.62 |
| Jan 18 2019 |
14936 |
505.67 |
| Jan 18 2019 |
11742 |
471.09 |
| Jan 18 2019 |
18547 |
491.84 |
| Jan 11 2019 |
14911 |
505.67 |
| Jan 11 2019 |
7274 |
492.62 |
| Jan 11 2019 |
11742 |
471.09 |
| Jan 11 2019 |
18535 |
491.84 |
| Jan 04 2019 |
11743 |
471.09 |
| Jan 04 2019 |
14928 |
505.67 |
| Jan 04 2019 |
7274 |
492.62 |
| Jan 04 2019 |
18544 |
491.84 |
| Dec 28 2018 |
7278 |
492.62 |
| Dec 28 2018 |
14928 |
505.67 |
| Dec 28 2018 |
11743 |
471.09 |
| Dec 28 2018 |
18544 |
491.84 |
| Dec 21 2018 |
7278 |
492.62 |
| Dec 21 2018 |
14928 |
505.67 |
| Dec 21 2018 |
11743 |
471.09 |
| Dec 21 2018 |
18544 |
491.84 |
| Dec 14 2018 |
11743 |
471.09 |
| Dec 14 2018 |
7278 |
492.62 |
| Dec 14 2018 |
14928 |
505.67 |
| Dec 14 2018 |
18544 |
491.84 |
| Dec 07 2018 |
14916 |
505.67 |
| Dec 07 2018 |
7254 |
492.62 |
| Dec 07 2018 |
11743 |
471.09 |
| Dec 07 2018 |
18537 |
491.84 |
| Nov 30 2018 |
11743 |
471.09 |
| Nov 30 2018 |
14916 |
505.67 |
| Nov 30 2018 |
7254 |
492.62 |
| Nov 30 2018 |
18537 |
491.84 |
| Nov 23 2018 |
11743 |
471.09 |
| Nov 23 2018 |
14916 |
505.67 |
| Nov 23 2018 |
7257 |
492.62 |
| Nov 23 2018 |
18537 |
491.84 |
| Nov 16 2018 |
14916 |
505.67 |
| Nov 16 2018 |
7257 |
492.62 |
| Nov 16 2018 |
11743 |
471.09 |
| Nov 16 2018 |
18537 |
491.84 |
| Nov 09 2018 |
7257 |
492.62 |
| Nov 09 2018 |
14916 |
505.67 |
| Nov 09 2018 |
11744 |
471.09 |
| Nov 09 2018 |
18538 |
491.84 |
| Nov 02 2018 |
14916 |
505.67 |
| Nov 02 2018 |
7257 |
492.62 |
| Nov 02 2018 |
11744 |
471.09 |
| Nov 02 2018 |
18502 |
491.84 |
| Oct 26 2018 |
11742 |
471.09 |
| Oct 26 2018 |
7257 |
492.62 |
| Oct 26 2018 |
14916 |
505.67 |
| Oct 26 2018 |
18497 |
491.84 |
| Oct 19 2018 |
7257 |
492.62 |
| Oct 19 2018 |
14916 |
505.67 |
| Oct 19 2018 |
11763 |
471.09 |
| Oct 19 2018 |
18521 |
491.84 |
| Oct 12 2018 |
14892 |
505.67 |
| Oct 12 2018 |
7241 |
492.62 |
| Oct 12 2018 |
11706 |
471.09 |
| Oct 12 2018 |
18456 |
491.84 |
| Oct 05 2018 |
11737 |
471.09 |
| Oct 05 2018 |
14855 |
505.67 |
| Oct 05 2018 |
7241 |
492.62 |
| Oct 05 2018 |
18582 |
491.84 |
| Sep 28 2018 |
7250 |
492.62 |
| Sep 28 2018 |
14866 |
505.67 |
| Sep 28 2018 |
11475 |
471.09 |
| Sep 28 2018 |
18135 |
491.84 |
| Sep 21 2018 |
7166 |
492.62 |
| Sep 21 2018 |
14826 |
505.67 |
| Sep 21 2018 |
11445 |
471.09 |
| Sep 21 2018 |
18113 |
491.84 |
| Sep 14 2018 |
14898 |
505.67 |
| Sep 14 2018 |
7336 |
492.62 |
| Sep 14 2018 |
11488 |
471.09 |
| Sep 14 2018 |
18174 |
491.84 |
| Sep 07 2018 |
7368 |
492.62 |
| Sep 07 2018 |
11690 |
471.09 |
| Sep 07 2018 |
15034 |
505.67 |
| Sep 07 2018 |
18525 |
491.84 |
| Aug 31 2018 |
11744 |
471.09 |
| Aug 31 2018 |
15549 |
511.4 |
| Aug 31 2018 |
7461 |
492.62 |
| Aug 31 2018 |
17505 |
482.21 |
| Aug 24 2018 |
11781 |
471.09 |
| Aug 24 2018 |
15409 |
511.4 |
| Aug 24 2018 |
7571 |
492.62 |
| Aug 24 2018 |
17475 |
482.21 |
| Aug 17 2018 |
15680 |
511.4 |
| Aug 17 2018 |
11744 |
471.09 |
| Aug 17 2018 |
7556 |
492.62 |
| Aug 17 2018 |
17684 |
482.21 |
| Aug 10 2018 |
15666 |
511.4 |
| Aug 10 2018 |
7550 |
492.62 |
| Aug 10 2018 |
11765 |
471.09 |
| Aug 10 2018 |
17810 |
482.21 |
| Aug 03 2018 |
7594 |
492.62 |
| Aug 03 2018 |
15820 |
511.4 |
| Aug 03 2018 |
11945 |
471.09 |
| Aug 03 2018 |
17964 |
482.21 |
| Jul 27 2018 |
7682 |
492.62 |
| Jul 27 2018 |
14764 |
497.82 |
| Jul 27 2018 |
12080 |
471.09 |
| Jul 27 2018 |
17501 |
478.04 |
| Jul 20 2018 |
13689 |
483.23 |
| Jul 20 2018 |
7912 |
495.57 |
| Jul 20 2018 |
13603 |
489.95 |
| Jul 20 2018 |
17773 |
478.21 |
| Jul 13 2018 |
13809 |
489.95 |
| Jul 13 2018 |
8002 |
495.57 |
| Jul 13 2018 |
13497 |
483.23 |
| Jul 13 2018 |
17604 |
478.21 |
| Jul 06 2018 |
13468 |
483.23 |
| Jul 06 2018 |
13648 |
489.95 |
| Jul 06 2018 |
7991 |
495.57 |
| Jul 06 2018 |
17363 |
478.21 |
| Jun 29 2018 |
14417 |
500 |
| Jun 29 2018 |
7968 |
495.57 |
| Jun 29 2018 |
14404 |
493.51 |
| Jun 29 2018 |
18363 |
486.3 |
| Jun 22 2018 |
8064 |
495.57 |
| Jun 22 2018 |
14708 |
493.51 |
| Jun 22 2018 |
14676 |
500 |
| Jun 22 2018 |
18673 |
486.3 |
| Jun 15 2018 |
8082 |
495.57 |
| Jun 15 2018 |
14805 |
500 |
| Jun 15 2018 |
14667 |
493.51 |
| Jun 15 2018 |
18734 |
486.3 |
| Jun 08 2018 |
13483 |
479.18 |
| Jun 08 2018 |
8180 |
495.57 |
| Jun 08 2018 |
14889 |
500 |
| Jun 08 2018 |
17902 |
478.17 |
| Jun 01 2018 |
15301 |
500 |
| Jun 01 2018 |
13601 |
479.18 |
| Jun 01 2018 |
8137 |
495.57 |
| Jun 01 2018 |
18279 |
478.17 |
| May 25 2018 |
8150 |
495.57 |
| May 25 2018 |
13689 |
479.18 |
| May 25 2018 |
15355 |
500 |
| May 25 2018 |
18456 |
478.17 |
| May 18 2018 |
15491 |
500 |
| May 18 2018 |
13677 |
479.18 |
| May 18 2018 |
8050 |
495.57 |
| May 18 2018 |
18516 |
478.17 |
| May 11 2018 |
7996 |
495.57 |
| May 11 2018 |
13618 |
479.18 |
| May 11 2018 |
15539 |
500 |
| May 11 2018 |
18622 |
478.17 |
| May 04 2018 |
13824 |
479.18 |
| May 04 2018 |
15820 |
500 |
| May 04 2018 |
8059 |
495.57 |
| May 04 2018 |
18800 |
478.17 |
| Apr 27 2018 |
8164 |
495.57 |
| Apr 27 2018 |
13853 |
479.18 |
| Apr 27 2018 |
15688 |
500 |
| Apr 27 2018 |
18707 |
478.17 |
| Apr 20 2018 |
13990 |
479.18 |
| Apr 20 2018 |
8117 |
495.57 |
| Apr 20 2018 |
15704 |
500 |
| Apr 20 2018 |
18801 |
478.17 |
| Apr 13 2018 |
13946 |
479.18 |
| Apr 13 2018 |
15537 |
500 |
| Apr 13 2018 |
7946 |
495.57 |
| Apr 13 2018 |
18741 |
478.17 |
| Apr 06 2018 |
13858 |
479.18 |
| Apr 06 2018 |
7971 |
495.57 |
| Apr 06 2018 |
15927 |
500 |
| Apr 06 2018 |
18837 |
478.17 |
| Mar 30 2018 |
7952 |
495.57 |
| Mar 30 2018 |
13971 |
479.18 |
| Mar 30 2018 |
16282 |
500 |
| Mar 30 2018 |
19108 |
478.17 |
| Mar 23 2018 |
7807 |
495.57 |
| Mar 23 2018 |
16474 |
500 |
| Mar 23 2018 |
13986 |
479.18 |
| Mar 23 2018 |
19275 |
478.17 |
| Mar 16 2018 |
16284 |
500 |
| Mar 16 2018 |
7684 |
495.57 |
| Mar 16 2018 |
14009 |
479.18 |
| Mar 16 2018 |
19219 |
478.17 |
| Mar 09 2018 |
7627 |
495.57 |
| Mar 09 2018 |
13921 |
479.18 |
| Mar 09 2018 |
16203 |
500 |
| Mar 09 2018 |
19205 |
478.17 |
| Mar 02 2018 |
7891 |
495.57 |
| Mar 02 2018 |
14053 |
479.18 |
| Mar 02 2018 |
16303 |
500 |
| Mar 02 2018 |
19471 |
478.17 |
| Feb 23 2018 |
16477 |
500 |
| Feb 23 2018 |
8058 |
495.57 |
| Feb 23 2018 |
14188 |
479.18 |
| Feb 23 2018 |
19626 |
478.17 |
| Feb 16 2018 |
8005 |
495.57 |
| Feb 16 2018 |
14152 |
479.18 |
| Feb 16 2018 |
16519 |
500 |
| Feb 16 2018 |
19612 |
478.17 |
| Feb 09 2018 |
14173 |
479.18 |
| Feb 09 2018 |
8012 |
495.57 |
| Feb 09 2018 |
16315 |
500 |
| Feb 09 2018 |
19420 |
478.17 |
| Feb 02 2018 |
8069 |
495.57 |
| Feb 02 2018 |
14122 |
479.18 |
| Feb 02 2018 |
16227 |
500 |
| Feb 02 2018 |
19327 |
478.17 |
| Jan 26 2018 |
8069 |
495.57 |
| Jan 26 2018 |
14156 |
479.18 |
| Jan 26 2018 |
16344 |
500 |
| Jan 26 2018 |
19376 |
478.17 |
| Jan 19 2018 |
14157 |
479.18 |
| Jan 19 2018 |
8069 |
495.57 |
| Jan 19 2018 |
16347 |
500 |
| Jan 19 2018 |
19375 |
478.17 |
| Jan 12 2018 |
8019 |
495.57 |
| Jan 12 2018 |
14131 |
479.18 |
| Jan 12 2018 |
16378 |
500 |
| Jan 12 2018 |
19359 |
478.17 |
| Jan 05 2018 |
16378 |
500 |
| Jan 05 2018 |
14165 |
479.18 |
| Jan 05 2018 |
8019 |
495.57 |
| Jan 05 2018 |
19387 |
478.17 |
| Dec 29 2017 |
14166 |
479.18 |
| Dec 29 2017 |
8065 |
495.57 |
| Dec 29 2017 |
16378 |
500 |
| Dec 29 2017 |
19387 |
478.17 |
| Dec 22 2017 |
14168 |
479.18 |
| Dec 22 2017 |
8065 |
495.57 |
| Dec 22 2017 |
16378 |
500 |
| Dec 22 2017 |
19389 |
478.17 |
| Dec 15 2017 |
16378 |
500 |
| Dec 15 2017 |
14158 |
479.18 |
| Dec 15 2017 |
8065 |
495.57 |
| Dec 15 2017 |
19386 |
478.17 |
| Dec 08 2017 |
16378 |
500 |
| Dec 08 2017 |
14158 |
479.18 |
| Dec 08 2017 |
8065 |
495.57 |
| Dec 08 2017 |
19386 |
478.17 |
| Dec 01 2017 |
14158 |
479.18 |
| Dec 01 2017 |
8062 |
495.57 |
| Dec 01 2017 |
16378 |
500 |
| Dec 01 2017 |
19386 |
478.17 |
| Nov 24 2017 |
16378 |
500 |
| Nov 24 2017 |
8062 |
495.57 |
| Nov 24 2017 |
14158 |
479.18 |
| Nov 24 2017 |
19386 |
478.17 |
| Nov 17 2017 |
16379 |
500 |
| Nov 17 2017 |
8062 |
495.57 |
| Nov 17 2017 |
14158 |
479.18 |
| Nov 17 2017 |
19387 |
478.17 |
| Nov 10 2017 |
8062 |
495.57 |
| Nov 10 2017 |
14158 |
479.18 |
| Nov 10 2017 |
16407 |
500 |
| Nov 10 2017 |
19397 |
478.17 |
| Nov 03 2017 |
14159 |
479.18 |
| Nov 03 2017 |
8062 |
495.57 |
| Nov 03 2017 |
16408 |
500 |
| Nov 03 2017 |
19398 |
478.17 |
| Oct 27 2017 |
16434 |
500 |
| Oct 27 2017 |
14159 |
479.18 |
| Oct 27 2017 |
8062 |
495.57 |
| Oct 27 2017 |
19436 |
478.17 |
| Oct 20 2017 |
8027 |
495.57 |
| Oct 20 2017 |
14174 |
479.18 |
| Oct 20 2017 |
16347 |
500 |
| Oct 20 2017 |
19372 |
478.17 |
| Oct 13 2017 |
14174 |
479.18 |
| Oct 13 2017 |
8046 |
495.57 |
| Oct 13 2017 |
16395 |
500 |
| Oct 13 2017 |
19401 |
478.17 |
| Oct 06 2017 |
8046 |
495.57 |
| Oct 06 2017 |
14160 |
479.18 |
| Oct 06 2017 |
16398 |
500 |
| Oct 06 2017 |
19397 |
478.17 |
| Sep 29 2017 |
16396 |
500 |
| Sep 29 2017 |
14177 |
479.18 |
| Sep 29 2017 |
8056 |
495.57 |
| Sep 29 2017 |
19307 |
478.17 |
| Sep 22 2017 |
14169 |
479.18 |
| Sep 22 2017 |
8044 |
495.57 |
| Sep 22 2017 |
16623 |
500 |
| Sep 22 2017 |
19494 |
478.17 |
| Sep 15 2017 |
14249 |
479.18 |
| Sep 15 2017 |
7878 |
495.57 |
| Sep 15 2017 |
16607 |
500 |
| Sep 15 2017 |
19569 |
478.17 |
| Sep 08 2017 |
16527 |
500 |
| Sep 08 2017 |
14268 |
479.18 |
| Sep 08 2017 |
7634 |
495.57 |
| Sep 08 2017 |
19695 |
478.17 |
| Sep 01 2017 |
12302 |
457 |
| Sep 01 2017 |
7737 |
495.57 |
| Sep 01 2017 |
16566 |
500 |
| Sep 01 2017 |
16972 |
457 |
| Aug 25 2017 |
7675 |
495.57 |
| Aug 25 2017 |
12331 |
457 |
| Aug 25 2017 |
16909 |
500 |
| Aug 25 2017 |
17343 |
457 |
| Aug 18 2017 |
7952 |
495.57 |
| Aug 18 2017 |
12374 |
457 |
| Aug 18 2017 |
16969 |
500 |
| Aug 18 2017 |
17451 |
457 |
| Aug 11 2017 |
13398 |
468.1 |
| Aug 11 2017 |
7868 |
495.57 |
| Aug 11 2017 |
17030 |
500 |
| Aug 11 2017 |
17920 |
460.16 |
| Aug 04 2017 |
13535 |
468.1 |
| Aug 04 2017 |
7993 |
495.57 |
| Aug 04 2017 |
17123 |
500 |
| Aug 04 2017 |
18105 |
460.16 |
| Jul 28 2017 |
8043 |
495.57 |
| Jul 28 2017 |
13575 |
468.1 |
| Jul 28 2017 |
17242 |
500 |
| Jul 28 2017 |
18233 |
460.16 |
| Jul 21 2017 |
12320 |
449.11 |
| Jul 21 2017 |
15384 |
485.18 |
| Jul 21 2017 |
19027 |
465.3 |
| Jul 14 2017 |
11944 |
449.67 |
| Jul 14 2017 |
12391 |
449.11 |
| Jul 14 2017 |
16503 |
446.23 |
| Jul 07 2017 |
12023 |
449.67 |
| Jul 07 2017 |
12445 |
449.11 |
| Jul 07 2017 |
16573 |
446.23 |
| Jun 30 2017 |
12488 |
449.11 |
| Jun 30 2017 |
12086 |
449.67 |
| Jun 30 2017 |
16612 |
446.23 |
| Jun 23 2017 |
12673 |
449.11 |
| Jun 23 2017 |
13125 |
449.67 |
| Jun 23 2017 |
16752 |
446.23 |
| Jun 16 2017 |
14772 |
464.74 |
| Jun 16 2017 |
12684 |
449.11 |
| Jun 16 2017 |
16776 |
446.61 |
| Jun 09 2017 |
12545 |
449.11 |
| Jun 09 2017 |
11624 |
433.73 |
| Jun 09 2017 |
14840 |
433.68 |
| Jun 02 2017 |
12868 |
449.11 |
| Jun 02 2017 |
11637 |
433.73 |
| Jun 02 2017 |
15101 |
433.68 |
| May 26 2017 |
11790 |
433.73 |
| May 26 2017 |
12916 |
449.11 |
| May 26 2017 |
15200 |
433.68 |
| May 19 2017 |
11809 |
433.73 |
| May 19 2017 |
13250 |
449.11 |
| May 19 2017 |
15376 |
433.68 |
| May 12 2017 |
13320 |
449.11 |
| May 12 2017 |
11976 |
433.73 |
| May 12 2017 |
15448 |
433.68 |
| May 05 2017 |
11980 |
433.73 |
| May 05 2017 |
13354 |
449.11 |
| May 05 2017 |
15423 |
433.68 |
| Apr 28 2017 |
11772 |
433.73 |
| Apr 28 2017 |
8148 |
478.76 |
| Apr 28 2017 |
13223 |
449.11 |
| Apr 28 2017 |
15220 |
433.68 |
| Apr 21 2017 |
11977 |
433.73 |
| Apr 21 2017 |
8264 |
478.76 |
| Apr 21 2017 |
13421 |
449.11 |
| Apr 21 2017 |
15397 |
433.68 |
| Apr 14 2017 |
13559 |
449.11 |
| Apr 14 2017 |
8429 |
478.76 |
| Apr 14 2017 |
12049 |
433.73 |
| Apr 14 2017 |
15432 |
433.68 |
| Apr 07 2017 |
12146 |
433.73 |
| Apr 07 2017 |
8452 |
478.76 |
| Apr 07 2017 |
13894 |
453.68 |
| Apr 07 2017 |
15184 |
433.68 |
| Mar 31 2017 |
8754 |
478.76 |
| Mar 31 2017 |
12449 |
433.73 |
| Mar 31 2017 |
13887 |
453.68 |
| Mar 31 2017 |
15413 |
433.68 |
| Mar 24 2017 |
13657 |
453.68 |
| Mar 24 2017 |
8538 |
478.76 |
| Mar 24 2017 |
12314 |
433.73 |
| Mar 24 2017 |
15205 |
433.68 |
| Mar 17 2017 |
8683 |
478.76 |
| Mar 17 2017 |
12425 |
433.73 |
| Mar 17 2017 |
13846 |
453.68 |
| Mar 17 2017 |
15334 |
433.68 |
| Mar 10 2017 |
12577 |
433.73 |
| Mar 10 2017 |
8555 |
478.76 |
| Mar 10 2017 |
13840 |
453.68 |
| Mar 10 2017 |
15431 |
433.68 |
| Mar 03 2017 |
12492 |
433.73 |
| Mar 03 2017 |
8590 |
478.76 |
| Mar 03 2017 |
13743 |
453.68 |
| Mar 03 2017 |
15369 |
433.68 |
| Feb 24 2017 |
8705 |
478.76 |
| Feb 24 2017 |
12429 |
433.73 |
| Feb 24 2017 |
13846 |
453.68 |
| Feb 24 2017 |
15385 |
433.68 |
| Feb 17 2017 |
8601 |
478.76 |
| Feb 17 2017 |
12260 |
433.73 |
| Feb 17 2017 |
13863 |
453.68 |
| Feb 17 2017 |
15443 |
433.68 |
| Feb 10 2017 |
12309 |
433.73 |
| Feb 10 2017 |
8722 |
478.76 |
| Feb 10 2017 |
14013 |
453.68 |
| Feb 10 2017 |
15544 |
433.68 |
| Feb 03 2017 |
13970 |
453.68 |
| Feb 03 2017 |
12311 |
433.73 |
| Feb 03 2017 |
8686 |
478.76 |
| Feb 03 2017 |
15517 |
433.68 |
| Jan 27 2017 |
8672 |
478.76 |
| Jan 27 2017 |
12331 |
433.73 |
| Jan 27 2017 |
13949 |
453.68 |
| Jan 27 2017 |
15525 |
433.68 |
| Jan 20 2017 |
8691 |
478.76 |
| Jan 20 2017 |
12304 |
433.73 |
| Jan 20 2017 |
13903 |
453.68 |
| Jan 20 2017 |
15477 |
433.68 |
| Jan 13 2017 |
13879 |
453.68 |
| Jan 13 2017 |
8691 |
478.76 |
| Jan 13 2017 |
12313 |
433.73 |
| Jan 13 2017 |
15462 |
433.68 |
| Jan 06 2017 |
13879 |
453.68 |
| Jan 06 2017 |
12317 |
433.73 |
| Jan 06 2017 |
8691 |
478.76 |
| Jan 06 2017 |
15467 |
433.68 |
| Dec 30 2016 |
12321 |
433.73 |
| Dec 30 2016 |
8688 |
478.76 |
| Dec 30 2016 |
13879 |
453.68 |
| Dec 30 2016 |
15469 |
433.68 |
| Dec 23 2016 |
13879 |
453.68 |
| Dec 23 2016 |
12321 |
433.73 |
| Dec 23 2016 |
8688 |
478.76 |
| Dec 23 2016 |
15469 |
433.68 |
| Dec 16 2016 |
13879 |
453.68 |
| Dec 16 2016 |
8688 |
478.76 |
| Dec 16 2016 |
12318 |
433.73 |
| Dec 16 2016 |
15464 |
433.68 |
| Dec 09 2016 |
8695 |
478.76 |
| Dec 09 2016 |
12323 |
433.73 |
| Dec 09 2016 |
13880 |
453.68 |
| Dec 09 2016 |
15465 |
433.68 |
| Dec 02 2016 |
12323 |
433.73 |
| Dec 02 2016 |
8695 |
478.76 |
| Dec 02 2016 |
13880 |
453.68 |
| Dec 02 2016 |
15466 |
433.68 |
| Nov 25 2016 |
13880 |
453.68 |
| Nov 25 2016 |
8684 |
478.76 |
| Nov 25 2016 |
12318 |
433.73 |
| Nov 25 2016 |
15461 |
433.68 |
| Nov 18 2016 |
8684 |
478.76 |
| Nov 18 2016 |
12318 |
433.73 |
| Nov 18 2016 |
13880 |
453.68 |
| Nov 18 2016 |
15461 |
433.68 |
| Nov 11 2016 |
12318 |
433.73 |
| Nov 11 2016 |
8684 |
478.76 |
| Nov 11 2016 |
13866 |
453.68 |
| Nov 11 2016 |
15459 |
433.68 |
| Nov 04 2016 |
8684 |
478.76 |
| Nov 04 2016 |
12318 |
433.73 |
| Nov 04 2016 |
13866 |
453.68 |
| Nov 04 2016 |
15459 |
433.68 |
| Oct 28 2016 |
13885 |
453.68 |
| Oct 28 2016 |
8671 |
478.76 |
| Oct 28 2016 |
12319 |
433.73 |
| Oct 28 2016 |
15479 |
433.68 |
| Oct 21 2016 |
8671 |
478.76 |
| Oct 21 2016 |
12321 |
433.73 |
| Oct 21 2016 |
13898 |
453.68 |
| Oct 21 2016 |
15489 |
433.68 |
| Oct 14 2016 |
12291 |
433.73 |
| Oct 14 2016 |
8696 |
478.76 |
| Oct 14 2016 |
13907 |
453.68 |
| Oct 14 2016 |
15489 |
433.68 |
| Oct 07 2016 |
13908 |
453.68 |
| Oct 07 2016 |
12305 |
433.73 |
| Oct 07 2016 |
8693 |
478.76 |
| Oct 07 2016 |
15498 |
433.68 |
| Sep 30 2016 |
8735 |
478.76 |
| Sep 30 2016 |
12330 |
433.73 |
| Sep 30 2016 |
13916 |
453.68 |
| Sep 30 2016 |
15509 |
433.68 |
| Sep 23 2016 |
8705 |
478.76 |
| Sep 23 2016 |
12332 |
433.73 |
| Sep 23 2016 |
13755 |
453.68 |
| Sep 23 2016 |
15401 |
433.68 |
| Sep 16 2016 |
8720 |
478.76 |
| Sep 16 2016 |
12387 |
433.73 |
| Sep 16 2016 |
13701 |
453.68 |
| Sep 16 2016 |
15420 |
433.68 |
| Sep 09 2016 |
8819 |
478.76 |
| Sep 09 2016 |
12471 |
433.73 |
| Sep 09 2016 |
13821 |
453.68 |
| Sep 09 2016 |
15503 |
433.68 |
| Sep 02 2016 |
8991 |
478.76 |
| Sep 02 2016 |
13529 |
442.32 |
| Sep 02 2016 |
13861 |
453.68 |
| Sep 02 2016 |
16328 |
438.88 |
| Aug 26 2016 |
13583 |
442.32 |
| Aug 26 2016 |
8768 |
478.76 |
| Aug 26 2016 |
13630 |
453.68 |
| Aug 26 2016 |
16109 |
438.88 |
| Aug 19 2016 |
13641 |
453.68 |
| Aug 19 2016 |
13606 |
442.32 |
| Aug 19 2016 |
8930 |
478.76 |
| Aug 19 2016 |
16140 |
438.88 |
| Aug 12 2016 |
9313 |
478.76 |
| Aug 12 2016 |
13771 |
442.32 |
| Aug 12 2016 |
13667 |
453.68 |
| Aug 12 2016 |
17619 |
438.88 |
| Aug 05 2016 |
13719 |
442.32 |
| Aug 05 2016 |
9378 |
478.76 |
| Aug 05 2016 |
13704 |
453.68 |
| Aug 05 2016 |
17729 |
438.88 |
| Jul 29 2016 |
14072 |
458.25 |
| Jul 29 2016 |
9430 |
478.76 |
| Jul 29 2016 |
13778 |
442.32 |
| Jul 29 2016 |
18131 |
440.71 |
| Jul 22 2016 |
16523 |
480.71 |
| Jul 22 2016 |
9542 |
478.76 |
| Jul 22 2016 |
13985 |
442.32 |
| Jul 22 2016 |
18320 |
440.71 |
| Jun 22 2016 |
16788 |
480.71 |
| Jun 22 2016 |
16382 |
462.5 |
| Jun 22 2016 |
9450 |
478.76 |
| Jun 22 2016 |
21619 |
455.51 |
| Jun 15 2016 |
17006 |
480.71 |
| Jun 15 2016 |
18748 |
486.52 |
| Jun 15 2016 |
9776 |
478.76 |
| Jun 15 2016 |
23810 |
468.98 |
| Jun 08 2016 |
18756 |
485.08 |
| Jun 08 2016 |
9902 |
478.76 |
| Jun 08 2016 |
17086 |
480.71 |
| Jun 08 2016 |
23894 |
468.98 |
| Jun 01 2016 |
10062 |
478.76 |
| Jun 01 2016 |
18836 |
485.08 |
| Jun 01 2016 |
17149 |
480.71 |
| Jun 01 2016 |
24183 |
468.98 |
| May 25 2016 |
18733 |
485.08 |
| May 25 2016 |
9962 |
478.76 |
| May 25 2016 |
17083 |
480.71 |
| May 25 2016 |
24034 |
468.98 |
| May 18 2016 |
10044 |
478.76 |
| May 18 2016 |
18909 |
485.08 |
| May 18 2016 |
17170 |
480.71 |
| May 18 2016 |
24255 |
468.98 |
| May 11 2016 |
17231 |
480.71 |
| May 11 2016 |
18858 |
485.08 |
| May 11 2016 |
9941 |
478.76 |
| May 11 2016 |
24300 |
468.98 |
| May 04 2016 |
9927 |
478.76 |
| May 04 2016 |
18743 |
485.08 |
| May 04 2016 |
17165 |
480.71 |
| May 04 2016 |
24180 |
468.98 |
| Apr 27 2016 |
20105 |
496.42 |
| Apr 27 2016 |
17388 |
480.71 |
| Apr 27 2016 |
27005 |
486.23 |
| Apr 20 2016 |
19485 |
503.18 |
| Apr 20 2016 |
20126 |
496.42 |
| Apr 20 2016 |
28248 |
495.72 |
| Apr 13 2016 |
19956 |
496.42 |
| Apr 13 2016 |
19887 |
503.18 |
| Apr 13 2016 |
28195 |
495.72 |
| Apr 06 2016 |
20367 |
503.18 |
| Apr 06 2016 |
20061 |
496.42 |
| Apr 06 2016 |
28510 |
495.72 |
| Mar 30 2016 |
20179 |
503.18 |
| Mar 30 2016 |
19941 |
496.42 |
| Mar 30 2016 |
28352 |
495.72 |
| Mar 23 2016 |
19920 |
496.42 |
| Mar 23 2016 |
20505 |
503.18 |
| Mar 23 2016 |
28456 |
495.72 |
| Mar 16 2016 |
19852 |
496.42 |
| Mar 16 2016 |
20670 |
503.18 |
| Mar 16 2016 |
28493 |
495.72 |
| Mar 09 2016 |
19730 |
496.42 |
| Mar 09 2016 |
20819 |
503.18 |
| Mar 09 2016 |
28572 |
495.72 |
| Mar 02 2016 |
20493 |
503.18 |
| Mar 02 2016 |
19675 |
496.42 |
| Mar 02 2016 |
28294 |
495.72 |
| Feb 24 2016 |
19577 |
496.42 |
| Feb 24 2016 |
20418 |
503.18 |
| Feb 24 2016 |
28138 |
495.72 |
| Feb 17 2016 |
19673 |
496.42 |
| Feb 17 2016 |
20672 |
503.18 |
| Feb 17 2016 |
28433 |
495.72 |
| Feb 10 2016 |
20537 |
503.18 |
| Feb 10 2016 |
19620 |
496.42 |
| Feb 10 2016 |
28346 |
495.72 |
| Feb 03 2016 |
19604 |
496.42 |
| Feb 03 2016 |
20522 |
503.18 |
| Feb 03 2016 |
28316 |
495.72 |
| Jan 27 2016 |
19521 |
496.42 |
| Jan 27 2016 |
20579 |
503.18 |
| Jan 27 2016 |
28279 |
495.72 |
| Jan 20 2016 |
19562 |
496.42 |
| Jan 20 2016 |
20572 |
503.18 |
| Jan 20 2016 |
28274 |
495.72 |
| Jan 13 2016 |
20594 |
503.18 |
| Jan 13 2016 |
19612 |
496.42 |
| Jan 13 2016 |
28318 |
495.72 |
| Jan 06 2016 |
19622 |
496.42 |
| Jan 06 2016 |
20594 |
503.18 |
| Jan 06 2016 |
28331 |
495.72 |
| Dec 30 2015 |
19608 |
496.42 |
| Dec 30 2015 |
20594 |
503.18 |
| Dec 30 2015 |
28319 |
495.72 |
| Dec 23 2015 |
19607 |
496.42 |
| Dec 23 2015 |
20592 |
503.18 |
| Dec 23 2015 |
28318 |
495.72 |
| Dec 16 2015 |
19607 |
496.42 |
| Dec 16 2015 |
20593 |
503.18 |
| Dec 16 2015 |
28318 |
495.72 |
| Dec 09 2015 |
19617 |
496.42 |
| Dec 09 2015 |
20594 |
503.18 |
| Dec 09 2015 |
28323 |
495.72 |
| Dec 02 2015 |
19618 |
496.42 |
| Dec 02 2015 |
20595 |
503.18 |
| Dec 02 2015 |
28325 |
495.72 |
| Nov 25 2015 |
20595 |
503.18 |
| Nov 25 2015 |
19618 |
496.42 |
| Nov 25 2015 |
28326 |
495.72 |
| Nov 18 2015 |
19618 |
496.42 |
| Nov 18 2015 |
20594 |
503.18 |
| Nov 18 2015 |
28325 |
495.72 |
| Nov 11 2015 |
19618 |
496.42 |
| Nov 11 2015 |
20567 |
503.18 |
| Nov 11 2015 |
28304 |
495.72 |
| Nov 04 2015 |
20567 |
503.18 |
| Nov 04 2015 |
19618 |
496.42 |
| Nov 04 2015 |
28304 |
495.72 |
| Oct 28 2015 |
19582 |
496.42 |
| Oct 28 2015 |
20569 |
503.18 |
| Oct 28 2015 |
28263 |
495.72 |
| Oct 21 2015 |
20493 |
503.18 |
| Oct 21 2015 |
19602 |
496.42 |
| Oct 21 2015 |
28222 |
495.72 |
| Oct 14 2015 |
20487 |
503.18 |
| Oct 14 2015 |
19588 |
496.42 |
| Oct 14 2015 |
28197 |
495.72 |
| Oct 07 2015 |
19531 |
496.42 |
| Oct 07 2015 |
20533 |
503.18 |
| Oct 07 2015 |
28200 |
495.72 |
| Sep 30 2015 |
19528 |
496.42 |
| Sep 30 2015 |
20546 |
503.18 |
| Sep 30 2015 |
28211 |
495.72 |
| Sep 23 2015 |
19500 |
496.42 |
| Sep 23 2015 |
20659 |
503.18 |
| Sep 23 2015 |
28245 |
495.72 |
| Sep 16 2015 |
20443 |
503.18 |
| Sep 16 2015 |
19479 |
496.42 |
| Sep 16 2015 |
28102 |
495.72 |
| Sep 09 2015 |
19436 |
496.42 |
| Sep 09 2015 |
20394 |
503.18 |
| Sep 09 2015 |
28033 |
495.72 |
| Sep 02 2015 |
19891 |
503.95 |
| Sep 02 2015 |
20495 |
503.18 |
| Sep 02 2015 |
29008 |
503.76 |
| Aug 26 2015 |
20687 |
503.18 |
| Aug 26 2015 |
20139 |
503.95 |
| Aug 26 2015 |
29203 |
503.76 |
| Aug 19 2015 |
20217 |
503.95 |
| Aug 19 2015 |
20918 |
503.18 |
| Aug 19 2015 |
29491 |
503.76 |
| Aug 12 2015 |
20336 |
503.95 |
| Aug 12 2015 |
20901 |
503.18 |
| Aug 12 2015 |
29627 |
503.76 |
| Aug 05 2015 |
20247 |
503.95 |
| Aug 05 2015 |
20986 |
503.18 |
| Aug 05 2015 |
29582 |
503.76 |
| Jul 29 2015 |
20953 |
503.18 |
| Jul 29 2015 |
20467 |
503.95 |
| Jul 29 2015 |
29802 |
503.76 |
| Jul 22 2015 |
20390 |
503.95 |
| Jul 22 2015 |
29920 |
503.95 |
| Jul 15 2015 |
20495 |
503.95 |
| Jul 15 2015 |
30147 |
503.95 |
| Jul 08 2015 |
20386 |
501.97 |
| Jul 08 2015 |
30018 |
501.97 |
| Jul 01 2015 |
20502 |
501.97 |
| Jul 01 2015 |
30161 |
501.97 |
| Jun 24 2015 |
20302 |
499.48 |
| Jun 24 2015 |
29875 |
499.48 |
