Aug 07 2020 |
8404 |
482.23 |
Jul 31 2020 |
8939 |
482.23 |
Jul 24 2020 |
9510 |
482.23 |
Jul 17 2020 |
9938 |
482.23 |
Jul 10 2020 |
10523 |
482.23 |
Jul 03 2020 |
8169 |
452.52 |
Jun 26 2020 |
8615 |
452.52 |
Jun 19 2020 |
8945 |
452.52 |
Jun 12 2020 |
9230 |
452.52 |
Jun 05 2020 |
9514 |
452.52 |
May 29 2020 |
9591 |
450.05 |
May 22 2020 |
9928 |
450.05 |
May 15 2020 |
10267 |
450.05 |
May 08 2020 |
10517 |
450.05 |
May 01 2020 |
11077 |
450.05 |
Apr 24 2020 |
11769 |
450.05 |
Apr 17 2020 |
12038 |
450.05 |
Apr 10 2020 |
12311 |
450.05 |
Apr 03 2020 |
12530 |
449.34 |
Mar 27 2020 |
12864 |
449.34 |
Mar 20 2020 |
13055 |
449.34 |
Mar 13 2020 |
13211 |
449.34 |
Mar 06 2020 |
13339 |
449.34 |
Feb 28 2020 |
13369 |
449.34 |
Feb 21 2020 |
15508 |
466.1 |
Feb 14 2020 |
15550 |
466.1 |
Feb 07 2020 |
15440 |
466.1 |
Jan 31 2020 |
15491 |
466.1 |
Jan 24 2020 |
15492 |
466.1 |
Jan 17 2020 |
15409 |
466.1 |
Jan 10 2020 |
15411 |
466.1 |
Jan 03 2020 |
15422 |
466.1 |
Dec 27 2019 |
15416 |
466.1 |
Dec 20 2019 |
15416 |
466.1 |
Dec 13 2019 |
15417 |
466.1 |
Dec 06 2019 |
15402 |
466.1 |
Nov 29 2019 |
15384 |
466.1 |
Nov 22 2019 |
15384 |
466.1 |
Nov 15 2019 |
15389 |
466.1 |
Nov 08 2019 |
15316 |
466.1 |
Nov 01 2019 |
15125 |
466.1 |
Oct 25 2019 |
15142 |
466.1 |
Oct 18 2019 |
15171 |
466.1 |
Oct 11 2019 |
15140 |
466.1 |
Oct 04 2019 |
15120 |
466.1 |
Sep 27 2019 |
15239 |
466.1 |
Sep 20 2019 |
15234 |
466.1 |
Sep 13 2019 |
15250 |
466.1 |
Sep 06 2019 |
15508 |
466.1 |
Aug 30 2019 |
15619 |
466.1 |
Aug 23 2019 |
15821 |
466.1 |
Aug 16 2019 |
15783 |
466.1 |
Aug 09 2019 |
15831 |
466.1 |
Aug 02 2019 |
15935 |
466.1 |
Jul 26 2019 |
16028 |
466.1 |
Jul 19 2019 |
15725 |
462.72 |
Jul 12 2019 |
15840 |
462.72 |
Jul 05 2019 |
16174 |
462.72 |
Jun 28 2019 |
16356 |
462.72 |
Jun 21 2019 |
16212 |
462.72 |
Jun 14 2019 |
16367 |
462.72 |
Jun 07 2019 |
16555 |
462.72 |
May 31 2019 |
17475 |
470.06 |
May 24 2019 |
17501 |
470.06 |
May 17 2019 |
17504 |
470.06 |
May 10 2019 |
17457 |
470.06 |
May 03 2019 |
17517 |
470.06 |
Apr 26 2019 |
17141 |
470.06 |
Apr 19 2019 |
17103 |
470.06 |
Apr 12 2019 |
17425 |
472.12 |
Apr 05 2019 |
19455 |
491.84 |
Mar 29 2019 |
19259 |
491.84 |
Mar 22 2019 |
18992 |
491.84 |
Mar 15 2019 |
18961 |
491.84 |
Mar 08 2019 |
18693 |
491.84 |
Mar 01 2019 |
18773 |
491.84 |
Feb 22 2019 |
18847 |
491.84 |
Feb 15 2019 |
18654 |
491.84 |
Feb 08 2019 |
18451 |
491.84 |
Feb 01 2019 |
18475 |
491.84 |
Jan 25 2019 |
18513 |
491.84 |
Jan 18 2019 |
18547 |
491.84 |
Jan 11 2019 |
18535 |
491.84 |
Jan 04 2019 |
18544 |
491.84 |
Dec 28 2018 |
18544 |
491.84 |
Dec 21 2018 |
18544 |
491.84 |
Dec 14 2018 |
18544 |
491.84 |
Dec 07 2018 |
18537 |
491.84 |
Nov 30 2018 |
18537 |
491.84 |
Nov 23 2018 |
18537 |
491.84 |
Nov 16 2018 |
18537 |
491.84 |
Nov 09 2018 |
18538 |
491.84 |
Nov 02 2018 |
18502 |
491.84 |
Oct 26 2018 |
18497 |
491.84 |
Oct 19 2018 |
18521 |
491.84 |
Oct 12 2018 |
18456 |
491.84 |
Oct 05 2018 |
18582 |
491.84 |
Sep 28 2018 |
18135 |
491.84 |
Sep 21 2018 |
18113 |
491.84 |
Sep 14 2018 |
18174 |
491.84 |
Sep 07 2018 |
18525 |
491.84 |
Aug 31 2018 |
17505 |
482.21 |
Aug 24 2018 |
17475 |
482.21 |
Aug 17 2018 |
17684 |
482.21 |
Aug 10 2018 |
17810 |
482.21 |
Aug 03 2018 |
17964 |
482.21 |
Jul 27 2018 |
17501 |
478.04 |
Jul 20 2018 |
17773 |
478.21 |
Jul 13 2018 |
17604 |
478.21 |
Jul 06 2018 |
17363 |
478.21 |
Jun 29 2018 |
18363 |
486.3 |
Jun 22 2018 |
18673 |
486.3 |
Jun 15 2018 |
18734 |
486.3 |
Jun 08 2018 |
17902 |
478.17 |
Jun 01 2018 |
18279 |
478.17 |
May 25 2018 |
18456 |
478.17 |
May 18 2018 |
18516 |
478.17 |
May 11 2018 |
18622 |
478.17 |
May 04 2018 |
18800 |
478.17 |
Apr 27 2018 |
18707 |
478.17 |
Apr 20 2018 |
18801 |
478.17 |
Apr 13 2018 |
18741 |
478.17 |
Apr 06 2018 |
18837 |
478.17 |
Mar 30 2018 |
19108 |
478.17 |
Mar 23 2018 |
19275 |
478.17 |
Mar 16 2018 |
19219 |
478.17 |
Mar 09 2018 |
19205 |
478.17 |
Mar 02 2018 |
19471 |
478.17 |
Feb 23 2018 |
19626 |
478.17 |
Feb 16 2018 |
19612 |
478.17 |
Feb 09 2018 |
19420 |
478.17 |
Feb 02 2018 |
19327 |
478.17 |
Jan 26 2018 |
19376 |
478.17 |
Jan 19 2018 |
19375 |
478.17 |
Jan 12 2018 |
19359 |
478.17 |
Jan 05 2018 |
19387 |
478.17 |
Dec 29 2017 |
19387 |
478.17 |
Dec 22 2017 |
19389 |
478.17 |
Dec 15 2017 |
19386 |
478.17 |
Dec 08 2017 |
19386 |
478.17 |
Dec 01 2017 |
19386 |
478.17 |
Nov 24 2017 |
19386 |
478.17 |
Nov 17 2017 |
19387 |
478.17 |
Nov 10 2017 |
19397 |
478.17 |
Nov 03 2017 |
19398 |
478.17 |
Oct 27 2017 |
19436 |
478.17 |
Oct 20 2017 |
19372 |
478.17 |
Oct 13 2017 |
19401 |
478.17 |
Oct 06 2017 |
19397 |
478.17 |
Sep 29 2017 |
19307 |
478.17 |
Sep 22 2017 |
19494 |
478.17 |
Sep 15 2017 |
19569 |
478.17 |
Sep 08 2017 |
19695 |
478.17 |
Sep 01 2017 |
16972 |
457 |
Aug 25 2017 |
17343 |
457 |
Aug 18 2017 |
17451 |
457 |
Aug 11 2017 |
17920 |
460.16 |
Aug 04 2017 |
18105 |
460.16 |
Jul 28 2017 |
18233 |
460.16 |
Jul 21 2017 |
19027 |
465.3 |
Jul 14 2017 |
16503 |
446.23 |
Jul 07 2017 |
16573 |
446.23 |
Jun 30 2017 |
16612 |
446.23 |
Jun 23 2017 |
16752 |
446.23 |
Jun 16 2017 |
16776 |
446.61 |
Jun 09 2017 |
14840 |
433.68 |
Jun 02 2017 |
15101 |
433.68 |
May 26 2017 |
15200 |
433.68 |
May 19 2017 |
15376 |
433.68 |
May 12 2017 |
15448 |
433.68 |
May 05 2017 |
15423 |
433.68 |
Apr 28 2017 |
15220 |
433.68 |
Apr 21 2017 |
15397 |
433.68 |
Apr 14 2017 |
15432 |
433.68 |
Apr 07 2017 |
15184 |
433.68 |
Mar 31 2017 |
15413 |
433.68 |
Mar 24 2017 |
15205 |
433.68 |
Mar 17 2017 |
15334 |
433.68 |
Mar 10 2017 |
15431 |
433.68 |
Mar 03 2017 |
15369 |
433.68 |
Feb 24 2017 |
15385 |
433.68 |
Feb 17 2017 |
15443 |
433.68 |
Feb 10 2017 |
15544 |
433.68 |
Feb 03 2017 |
15517 |
433.68 |
Jan 27 2017 |
15525 |
433.68 |
Jan 20 2017 |
15477 |
433.68 |
Jan 13 2017 |
15462 |
433.68 |
Jan 06 2017 |
15467 |
433.68 |
Dec 30 2016 |
15469 |
433.68 |
Dec 23 2016 |
15469 |
433.68 |
Dec 16 2016 |
15464 |
433.68 |
Dec 09 2016 |
15465 |
433.68 |
Dec 02 2016 |
15466 |
433.68 |
Nov 25 2016 |
15461 |
433.68 |
Nov 18 2016 |
15461 |
433.68 |
Nov 11 2016 |
15459 |
433.68 |
Nov 04 2016 |
15459 |
433.68 |
Oct 28 2016 |
15479 |
433.68 |
Oct 21 2016 |
15489 |
433.68 |
Oct 14 2016 |
15489 |
433.68 |
Oct 07 2016 |
15498 |
433.68 |
Sep 30 2016 |
15509 |
433.68 |
Sep 23 2016 |
15401 |
433.68 |
Sep 16 2016 |
15420 |
433.68 |
Sep 09 2016 |
15503 |
433.68 |
Sep 02 2016 |
16328 |
438.88 |
Aug 26 2016 |
16109 |
438.88 |
Aug 19 2016 |
16140 |
438.88 |
Aug 12 2016 |
17619 |
438.88 |
Aug 05 2016 |
17729 |
438.88 |
Jul 29 2016 |
18131 |
440.71 |
Jul 22 2016 |
18320 |
440.71 |
Jun 22 2016 |
21619 |
455.51 |
Jun 15 2016 |
23810 |
468.98 |
Jun 08 2016 |
23894 |
468.98 |
Jun 01 2016 |
24183 |
468.98 |
May 25 2016 |
24034 |
468.98 |
May 18 2016 |
24255 |
468.98 |
May 11 2016 |
24300 |
468.98 |
May 04 2016 |
24180 |
468.98 |
Apr 27 2016 |
27005 |
486.23 |
Apr 20 2016 |
28248 |
495.72 |
Apr 13 2016 |
28195 |
495.72 |
Apr 06 2016 |
28510 |
495.72 |
Mar 30 2016 |
28352 |
495.72 |
Mar 23 2016 |
28456 |
495.72 |
Mar 16 2016 |
28493 |
495.72 |
Mar 09 2016 |
28572 |
495.72 |
Mar 02 2016 |
28294 |
495.72 |
Feb 24 2016 |
28138 |
495.72 |
Feb 17 2016 |
28433 |
495.72 |
Feb 10 2016 |
28346 |
495.72 |
Feb 03 2016 |
28316 |
495.72 |
Jan 27 2016 |
28279 |
495.72 |
Jan 20 2016 |
28274 |
495.72 |
Jan 13 2016 |
28318 |
495.72 |
Jan 06 2016 |
28331 |
495.72 |
Dec 30 2015 |
28319 |
495.72 |
Dec 23 2015 |
28318 |
495.72 |
Dec 16 2015 |
28318 |
495.72 |
Dec 09 2015 |
28323 |
495.72 |
Dec 02 2015 |
28325 |
495.72 |
Nov 25 2015 |
28326 |
495.72 |
Nov 18 2015 |
28325 |
495.72 |
Nov 11 2015 |
28304 |
495.72 |
Nov 04 2015 |
28304 |
495.72 |
Oct 28 2015 |
28263 |
495.72 |
Oct 21 2015 |
28222 |
495.72 |
Oct 14 2015 |
28197 |
495.72 |
Oct 07 2015 |
28200 |
495.72 |
Sep 30 2015 |
28211 |
495.72 |
Sep 23 2015 |
28245 |
495.72 |
Sep 16 2015 |
28102 |
495.72 |
Sep 09 2015 |
28033 |
495.72 |
Sep 02 2015 |
29008 |
503.76 |
Aug 26 2015 |
29203 |
503.76 |
Aug 19 2015 |
29491 |
503.76 |
Aug 12 2015 |
29627 |
503.76 |
Aug 05 2015 |
29582 |
503.76 |
Jul 29 2015 |
29802 |
503.76 |
Jul 22 2015 |
29920 |
503.95 |
Jul 15 2015 |
30147 |
503.95 |
Jul 08 2015 |
30018 |
501.97 |
Jul 01 2015 |
30161 |
501.97 |
Jun 24 2015 |
29875 |
499.48 |