| Aug 17 2018 |
12692 |
475.63 |
| Aug 17 2018 |
16941 |
475.63 |
| Aug 10 2018 |
12697 |
475.63 |
| Aug 10 2018 |
17056 |
475.63 |
| Aug 03 2018 |
12816 |
475.63 |
| Aug 03 2018 |
17210 |
475.63 |
| Jul 27 2018 |
12831 |
475.63 |
| Jul 27 2018 |
17233 |
475.63 |
| Jul 20 2018 |
12993 |
475.63 |
| Jul 20 2018 |
17488 |
475.63 |
| Jul 13 2018 |
12817 |
475.63 |
| Jul 13 2018 |
17304 |
475.63 |
| Jul 06 2018 |
12765 |
475.63 |
| Jul 06 2018 |
17067 |
475.63 |
| Jun 29 2018 |
12773 |
475.63 |
| Jun 29 2018 |
17089 |
475.63 |
| Jun 22 2018 |
10342 |
447.49 |
| Jun 22 2018 |
13836 |
447.49 |
| Jun 15 2018 |
14548 |
496.26 |
| Jun 15 2018 |
10294 |
447.49 |
| Jun 15 2018 |
15950 |
463.75 |
| Jun 08 2018 |
12784 |
471.67 |
| Jun 08 2018 |
14623 |
496.26 |
| Jun 08 2018 |
17695 |
476.58 |
| Jun 01 2018 |
15033 |
496.26 |
| Jun 01 2018 |
12899 |
471.67 |
| Jun 01 2018 |
18067 |
476.58 |
| May 25 2018 |
13005 |
471.67 |
| May 25 2018 |
15084 |
496.26 |
| May 25 2018 |
18249 |
476.58 |
| May 18 2018 |
15220 |
496.26 |
| May 18 2018 |
14222 |
484.81 |
| May 18 2018 |
18317 |
476.58 |
| May 11 2018 |
14155 |
484.81 |
| May 11 2018 |
15265 |
496.26 |
| May 11 2018 |
18423 |
476.58 |
| May 04 2018 |
13973 |
480.57 |
| May 04 2018 |
17575 |
523.28 |
| May 04 2018 |
18606 |
476.58 |
| Apr 27 2018 |
14002 |
480.57 |
| Apr 27 2018 |
17424 |
523.28 |
| Apr 27 2018 |
18514 |
476.58 |
| Apr 20 2018 |
14133 |
480.57 |
| Apr 20 2018 |
17448 |
523.28 |
| Apr 20 2018 |
18608 |
476.58 |
| Apr 13 2018 |
14083 |
480.57 |
| Apr 13 2018 |
17241 |
523.28 |
| Apr 13 2018 |
18543 |
476.58 |
| Apr 06 2018 |
13993 |
480.57 |
| Apr 06 2018 |
17636 |
523.28 |
| Apr 06 2018 |
18637 |
476.58 |
| Mar 30 2018 |
14104 |
480.57 |
| Mar 30 2018 |
18038 |
523.28 |
| Mar 30 2018 |
18906 |
476.58 |
| Mar 23 2018 |
18252 |
523.28 |
| Mar 23 2018 |
14123 |
480.57 |
| Mar 23 2018 |
19055 |
476.58 |
| Mar 16 2018 |
18121 |
523.28 |
| Mar 16 2018 |
14150 |
480.57 |
| Mar 16 2018 |
19000 |
476.58 |
| Mar 09 2018 |
14061 |
480.57 |
| Mar 09 2018 |
18021 |
523.28 |
| Mar 09 2018 |
18986 |
476.58 |
| Mar 02 2018 |
14194 |
480.57 |
| Mar 02 2018 |
18110 |
523.28 |
| Mar 02 2018 |
19245 |
476.58 |
| Feb 23 2018 |
18274 |
523.28 |
| Feb 23 2018 |
14329 |
480.57 |
| Feb 23 2018 |
19399 |
476.58 |
| Feb 16 2018 |
14291 |
480.57 |
| Feb 16 2018 |
18316 |
523.28 |
| Feb 16 2018 |
19386 |
476.58 |
| Feb 09 2018 |
14311 |
480.57 |
| Feb 09 2018 |
18075 |
523.28 |
| Feb 09 2018 |
19202 |
476.58 |
| Feb 02 2018 |
14270 |
480.57 |
| Feb 02 2018 |
17972 |
523.28 |
| Feb 02 2018 |
19111 |
476.58 |
| Jan 26 2018 |
14300 |
480.57 |
| Jan 26 2018 |
18061 |
523.28 |
| Jan 26 2018 |
19164 |
476.58 |
| Jan 19 2018 |
14300 |
480.57 |
| Jan 19 2018 |
18063 |
523.28 |
| Jan 19 2018 |
19162 |
476.58 |
| Jan 12 2018 |
14274 |
480.57 |
| Jan 12 2018 |
18099 |
523.28 |
| Jan 12 2018 |
19149 |
476.58 |
| Jan 05 2018 |
18099 |
523.28 |
| Jan 05 2018 |
14309 |
480.57 |
| Jan 05 2018 |
19176 |
476.58 |
| Dec 29 2017 |
14310 |
480.57 |
| Dec 29 2017 |
18099 |
523.28 |
| Dec 29 2017 |
19176 |
476.58 |
| Dec 22 2017 |
14312 |
480.57 |
| Dec 22 2017 |
18099 |
523.28 |
| Dec 22 2017 |
19178 |
476.58 |
| Dec 15 2017 |
18099 |
523.28 |
| Dec 15 2017 |
14302 |
480.57 |
| Dec 15 2017 |
19174 |
476.58 |
| Dec 08 2017 |
18099 |
523.28 |
| Dec 08 2017 |
14302 |
480.57 |
| Dec 08 2017 |
19174 |
476.58 |
| Dec 01 2017 |
14302 |
480.57 |
| Dec 01 2017 |
18099 |
523.28 |
| Dec 01 2017 |
19174 |
476.58 |
| Nov 24 2017 |
18099 |
523.28 |
| Nov 24 2017 |
14302 |
480.57 |
| Nov 24 2017 |
19174 |
476.58 |
| Nov 17 2017 |
18100 |
523.28 |
| Nov 17 2017 |
14302 |
480.57 |
| Nov 17 2017 |
19175 |
476.58 |
| Nov 10 2017 |
14302 |
480.57 |
| Nov 10 2017 |
18133 |
523.28 |
| Nov 10 2017 |
19187 |
476.58 |
| Nov 03 2017 |
14303 |
480.57 |
| Nov 03 2017 |
18133 |
523.28 |
| Nov 03 2017 |
19188 |
476.58 |
| Oct 27 2017 |
18153 |
523.28 |
| Oct 27 2017 |
14303 |
480.57 |
| Oct 27 2017 |
19225 |
476.58 |
| Oct 20 2017 |
14319 |
480.57 |
| Oct 20 2017 |
18055 |
523.28 |
| Oct 20 2017 |
19158 |
476.58 |
| Oct 13 2017 |
14319 |
480.57 |
| Oct 13 2017 |
18110 |
523.28 |
| Oct 13 2017 |
19189 |
476.58 |
| Oct 06 2017 |
14305 |
480.57 |
| Oct 06 2017 |
18097 |
523.28 |
| Oct 06 2017 |
19184 |
476.58 |
| Sep 29 2017 |
18095 |
523.28 |
| Sep 29 2017 |
14322 |
480.57 |
| Sep 29 2017 |
19096 |
476.58 |
| Sep 22 2017 |
14314 |
480.57 |
| Sep 22 2017 |
18364 |
523.28 |
| Sep 22 2017 |
19281 |
476.58 |
| Sep 15 2017 |
14396 |
480.57 |
| Sep 15 2017 |
18341 |
523.28 |
| Sep 15 2017 |
19354 |
476.58 |
| Sep 08 2017 |
18264 |
523.28 |
| Sep 08 2017 |
14415 |
480.57 |
| Sep 08 2017 |
19479 |
476.58 |
| Sep 01 2017 |
14629 |
480.57 |
| Sep 01 2017 |
18319 |
523.28 |
| Sep 01 2017 |
19557 |
476.58 |
| Aug 25 2017 |
14661 |
480.57 |
| Aug 25 2017 |
18674 |
523.28 |
| Aug 25 2017 |
19912 |
476.58 |
| Aug 18 2017 |
13747 |
471.21 |
| Aug 18 2017 |
18746 |
523.28 |
| Aug 18 2017 |
18820 |
467.22 |
| Aug 11 2017 |
13688 |
471.21 |
| Aug 11 2017 |
18613 |
520.25 |
| Aug 11 2017 |
18849 |
467.22 |
| Aug 04 2017 |
13815 |
471.21 |
| Aug 04 2017 |
18717 |
520.25 |
| Aug 04 2017 |
19035 |
467.22 |
| Jul 28 2017 |
13860 |
471.21 |
| Jul 28 2017 |
18852 |
520.25 |
| Jul 28 2017 |
19156 |
467.22 |
| Jul 21 2017 |
18881 |
520.25 |
| Jul 21 2017 |
13959 |
471.21 |
| Jul 21 2017 |
19281 |
467.22 |
| Jul 14 2017 |
14056 |
471.21 |
| Jul 14 2017 |
18958 |
520.25 |
| Jul 14 2017 |
19347 |
467.22 |
| Jul 07 2017 |
14113 |
471.21 |
| Jul 07 2017 |
17137 |
497.61 |
| Jul 07 2017 |
19423 |
467.22 |
| Jun 30 2017 |
17177 |
497.61 |
| Jun 30 2017 |
14212 |
471.21 |
| Jun 30 2017 |
19495 |
467.22 |
| Jun 23 2017 |
17386 |
497.61 |
| Jun 23 2017 |
17349 |
491.74 |
| Jun 23 2017 |
19904 |
469.29 |
| Jun 16 2017 |
17913 |
497.17 |
| Jun 16 2017 |
17476 |
498.07 |
| Jun 16 2017 |
20537 |
474.07 |
| Jun 09 2017 |
17370 |
498.07 |
| Jun 09 2017 |
16319 |
479.72 |
| Jun 09 2017 |
18660 |
460.86 |
| Jun 02 2017 |
17730 |
498.07 |
| Jun 02 2017 |
16347 |
479.72 |
| Jun 02 2017 |
18911 |
460.86 |
| May 26 2017 |
16480 |
479.72 |
| May 26 2017 |
17781 |
498.07 |
| May 26 2017 |
18978 |
460.86 |
| May 19 2017 |
16503 |
479.72 |
| May 19 2017 |
18241 |
498.07 |
| May 19 2017 |
19198 |
460.86 |
| May 12 2017 |
18321 |
498.07 |
| May 12 2017 |
16145 |
474.52 |
| May 12 2017 |
19315 |
460.86 |
| May 05 2017 |
16248 |
475.69 |
| May 05 2017 |
15779 |
471.95 |
| May 05 2017 |
18792 |
457.23 |
| Apr 28 2017 |
15993 |
475.69 |
| Apr 28 2017 |
15669 |
471.95 |
| Apr 28 2017 |
18581 |
457.23 |
| Apr 21 2017 |
16240 |
475.69 |
| Apr 21 2017 |
15895 |
471.95 |
| Apr 21 2017 |
18777 |
457.23 |
| Apr 14 2017 |
16054 |
471.95 |
| Apr 14 2017 |
16298 |
475.69 |
| Apr 14 2017 |
18775 |
457.23 |
| Apr 07 2017 |
17066 |
482.05 |
| Apr 07 2017 |
15881 |
471.95 |
| Apr 07 2017 |
18504 |
457.23 |
| Mar 31 2017 |
17400 |
482.05 |
| Mar 31 2017 |
15858 |
471.95 |
| Mar 31 2017 |
18717 |
457.23 |
| Mar 24 2017 |
15576 |
471.95 |
| Mar 24 2017 |
17231 |
482.05 |
| Mar 24 2017 |
18472 |
457.23 |
| Mar 17 2017 |
17321 |
482.05 |
| Mar 17 2017 |
15803 |
471.95 |
| Mar 17 2017 |
18622 |
457.23 |
| Mar 10 2017 |
17433 |
482.05 |
| Mar 10 2017 |
15783 |
471.95 |
| Mar 10 2017 |
18683 |
457.23 |
| Mar 03 2017 |
17352 |
482.05 |
| Mar 03 2017 |
15668 |
471.95 |
| Mar 03 2017 |
18591 |
457.23 |
| Feb 24 2017 |
17250 |
482.05 |
| Feb 24 2017 |
15811 |
471.95 |
| Feb 24 2017 |
18612 |
457.23 |
| Feb 17 2017 |
17029 |
482.05 |
| Feb 17 2017 |
15780 |
471.95 |
| Feb 17 2017 |
18656 |
457.23 |
| Feb 10 2017 |
17074 |
482.05 |
| Feb 10 2017 |
15961 |
471.95 |
| Feb 10 2017 |
18749 |
457.23 |
| Feb 03 2017 |
15917 |
471.95 |
| Feb 03 2017 |
17079 |
482.05 |
| Feb 03 2017 |
18717 |
457.23 |
| Jan 27 2017 |
17116 |
482.05 |
| Jan 27 2017 |
15904 |
471.95 |
| Jan 27 2017 |
18731 |
457.23 |
| Jan 20 2017 |
17095 |
482.05 |
| Jan 20 2017 |
15857 |
471.95 |
| Jan 20 2017 |
18675 |
457.23 |
| Jan 13 2017 |
15833 |
471.95 |
| Jan 13 2017 |
17106 |
482.05 |
| Jan 13 2017 |
18659 |
457.23 |
| Jan 06 2017 |
15833 |
471.95 |
| Jan 06 2017 |
17111 |
482.05 |
| Jan 06 2017 |
18657 |
457.23 |
| Dec 30 2016 |
17116 |
482.05 |
| Dec 30 2016 |
15833 |
471.95 |
| Dec 30 2016 |
18663 |
457.23 |
| Dec 23 2016 |
15833 |
471.95 |
| Dec 23 2016 |
17116 |
482.05 |
| Dec 23 2016 |
18663 |
457.23 |
| Dec 16 2016 |
15833 |
471.95 |
| Dec 16 2016 |
17108 |
482.05 |
| Dec 16 2016 |
18661 |
457.23 |
| Dec 09 2016 |
17112 |
482.05 |
| Dec 09 2016 |
15832 |
471.95 |
| Dec 09 2016 |
18659 |
457.23 |
| Dec 02 2016 |
17112 |
482.05 |
| Dec 02 2016 |
15832 |
471.95 |
| Dec 02 2016 |
18660 |
457.23 |
| Nov 25 2016 |
15832 |
471.95 |
| Nov 25 2016 |
17107 |
482.05 |
| Nov 25 2016 |
18658 |
457.23 |
| Nov 18 2016 |
17107 |
482.05 |
| Nov 18 2016 |
15832 |
471.95 |
| Nov 18 2016 |
18658 |
457.23 |
| Nov 11 2016 |
17107 |
482.05 |
| Nov 11 2016 |
15812 |
471.95 |
| Nov 11 2016 |
18648 |
457.23 |
| Nov 04 2016 |
17107 |
482.05 |
| Nov 04 2016 |
15812 |
471.95 |
| Nov 04 2016 |
18648 |
457.23 |
| Oct 28 2016 |
15833 |
471.95 |
| Oct 28 2016 |
17108 |
482.05 |
| Oct 28 2016 |
18666 |
457.23 |
| Oct 21 2016 |
17119 |
482.05 |
| Oct 21 2016 |
15853 |
471.95 |
| Oct 21 2016 |
18685 |
457.23 |
| Oct 14 2016 |
17067 |
482.05 |
| Oct 14 2016 |
15855 |
471.95 |
| Oct 14 2016 |
18676 |
457.23 |
| Oct 07 2016 |
15864 |
471.95 |
| Oct 07 2016 |
17085 |
482.05 |
| Oct 07 2016 |
18685 |
457.23 |
| Sep 30 2016 |
17132 |
482.05 |
| Sep 30 2016 |
15869 |
471.95 |
| Sep 30 2016 |
18705 |
457.23 |
| Sep 23 2016 |
17146 |
482.05 |
| Sep 23 2016 |
15684 |
471.95 |
| Sep 23 2016 |
18557 |
457.23 |
| Sep 16 2016 |
17240 |
482.05 |
| Sep 16 2016 |
15612 |
471.95 |
| Sep 16 2016 |
18593 |
457.23 |
| Sep 09 2016 |
17331 |
482.05 |
| Sep 09 2016 |
15724 |
471.95 |
| Sep 09 2016 |
18672 |
457.23 |
| Sep 02 2016 |
17494 |
482.05 |
| Sep 02 2016 |
15770 |
471.95 |
| Sep 02 2016 |
18806 |
457.23 |
| Aug 26 2016 |
17552 |
482.05 |
| Aug 26 2016 |
11116 |
429.7 |
| Aug 26 2016 |
18584 |
457.23 |
| Aug 19 2016 |
11158 |
429.7 |
| Aug 19 2016 |
19742 |
506.15 |
| Aug 19 2016 |
20904 |
474.27 |
| Aug 12 2016 |
20003 |
506.15 |
| Aug 12 2016 |
11163 |
429.7 |
| Aug 12 2016 |
22740 |
474.27 |
| Aug 05 2016 |
19888 |
506.15 |
| Aug 05 2016 |
11204 |
429.7 |
| Aug 05 2016 |
22859 |
474.27 |
| Jul 29 2016 |
11068 |
429.7 |
| Jul 29 2016 |
19942 |
506.15 |
| Jul 29 2016 |
23039 |
474.27 |
| Jul 22 2016 |
11199 |
429.7 |
| Jul 22 2016 |
20197 |
506.15 |
| Jul 22 2016 |
23250 |
474.27 |
| Jun 22 2016 |
20967 |
512.32 |
| Jun 22 2016 |
28030 |
501.42 |
| Jun 15 2016 |
21851 |
522.66 |
| Jun 15 2016 |
30756 |
521.25 |
| Jun 08 2016 |
22867 |
534.65 |
| Jun 08 2016 |
30897 |
521.25 |
| Jun 01 2016 |
22921 |
534.65 |
| Jun 01 2016 |
31208 |
521.25 |
| May 25 2016 |
22784 |
534.65 |
| May 25 2016 |
31004 |
521.25 |
| May 18 2016 |
22977 |
534.65 |
| May 18 2016 |
31254 |
521.25 |
| May 11 2016 |
24111 |
553.96 |
| May 11 2016 |
32680 |
533.77 |
| May 04 2016 |
23969 |
553.96 |
| May 04 2016 |
33105 |
538.71 |
| Apr 27 2016 |
24432 |
553.96 |
| Apr 27 2016 |
33581 |
538.71 |
| Apr 20 2016 |
24454 |
553.96 |
| Apr 20 2016 |
33479 |
538.71 |
| Apr 13 2016 |
24246 |
553.96 |
| Apr 13 2016 |
33937 |
543.45 |
| Apr 06 2016 |
24434 |
553.96 |
| Apr 06 2016 |
34367 |
543.45 |
| Mar 30 2016 |
24294 |
553.96 |
| Mar 30 2016 |
34175 |
543.45 |
| Mar 23 2016 |
24190 |
553.96 |
| Mar 23 2016 |
34247 |
543.45 |
| Mar 16 2016 |
24202 |
553.96 |
| Mar 16 2016 |
34105 |
541.53 |
| Mar 09 2016 |
24062 |
553.96 |
| Mar 09 2016 |
33035 |
531.68 |
| Mar 02 2016 |
23986 |
553.96 |
| Mar 02 2016 |
35000 |
553.96 |
| Feb 24 2016 |
23870 |
553.96 |
| Feb 24 2016 |
34800 |
553.96 |
| Feb 17 2016 |
24003 |
553.96 |
| Feb 17 2016 |
35150 |
553.96 |
| Feb 10 2016 |
23890 |
553.96 |
| Feb 10 2016 |
34949 |
553.96 |
| Feb 03 2016 |
23874 |
553.96 |
| Feb 03 2016 |
34901 |
553.96 |
| Jan 27 2016 |
23769 |
553.96 |
| Jan 27 2016 |
34819 |
553.96 |
| Jan 20 2016 |
23828 |
553.96 |
| Jan 20 2016 |
34832 |
553.96 |
| Jan 13 2016 |
23878 |
553.96 |
| Jan 13 2016 |
34892 |
553.96 |
| Jan 06 2016 |
23894 |
553.96 |
| Jan 06 2016 |
34905 |
553.96 |
| Dec 30 2015 |
23880 |
553.96 |
| Dec 30 2015 |
34882 |
553.96 |
| Dec 23 2015 |
23879 |
553.96 |
| Dec 23 2015 |
34879 |
553.96 |
| Dec 16 2015 |
23879 |
553.96 |
| Dec 16 2015 |
34880 |
553.96 |
| Dec 09 2015 |
23889 |
553.96 |
| Dec 09 2015 |
34886 |
553.96 |
| Dec 02 2015 |
23891 |
553.96 |
| Dec 02 2015 |
34888 |
553.96 |
| Nov 25 2015 |
23891 |
553.96 |
| Nov 25 2015 |
34890 |
553.96 |
| Nov 18 2015 |
23891 |
553.96 |
| Nov 18 2015 |
34889 |
553.96 |
| Nov 11 2015 |
23891 |
553.96 |
| Nov 11 2015 |
34869 |
553.96 |
| Nov 04 2015 |
23891 |
553.96 |
| Nov 04 2015 |
34869 |
553.96 |
| Oct 28 2015 |
23854 |
553.96 |
| Oct 28 2015 |
34817 |
553.96 |
| Oct 21 2015 |
23889 |
553.96 |
| Oct 21 2015 |
34780 |
553.96 |
| Oct 14 2015 |
23825 |
553.96 |
| Oct 14 2015 |
34700 |
553.96 |
| Oct 07 2015 |
23747 |
553.96 |
| Oct 07 2015 |
34698 |
553.96 |
| Sep 30 2015 |
23741 |
553.96 |
| Sep 30 2015 |
34721 |
553.96 |
| Sep 23 2015 |
23711 |
553.96 |
| Sep 23 2015 |
34734 |
553.96 |
| Sep 16 2015 |
23680 |
553.96 |
| Sep 16 2015 |
34550 |
553.96 |
| Sep 09 2015 |
23620 |
553.96 |
| Sep 09 2015 |
34476 |
553.96 |
| Sep 02 2015 |
23377 |
553.96 |
| Sep 02 2015 |
34405 |
553.96 |
| Aug 26 2015 |
23637 |
553.96 |
| Aug 26 2015 |
34601 |
553.96 |
| Aug 19 2015 |
23946 |
558.61 |
| Aug 19 2015 |
35267 |
558.61 |
| Aug 12 2015 |
24083 |
558.61 |
| Aug 12 2015 |
35412 |
558.61 |
| Aug 05 2015 |
23970 |
558.61 |
| Aug 05 2015 |
35344 |
558.61 |
| Jul 29 2015 |
24192 |
558.61 |
| Jul 29 2015 |
35574 |
558.61 |
| Jul 22 2015 |
24096 |
558.61 |
| Jul 22 2015 |
35657 |
558.61 |
| Jul 15 2015 |
24199 |
558.61 |
| Jul 15 2015 |
35867 |
558.61 |
| Jul 08 2015 |
24274 |
558.61 |
| Jul 08 2015 |
36015 |
558.61 |
| Jul 01 2015 |
24387 |
558.61 |
| Jul 01 2015 |
36167 |
558.61 |
| Jun 24 2015 |
24465 |
558.61 |
| Jun 24 2015 |
36265 |
558.61 |
