| Sep 01 2020 |
6039 |
379.32 |
| Aug 01 2020 |
6338 |
379.32 |
| Jul 01 2020 |
6540 |
379.32 |
| Apr 01 2020 |
3307 |
365.27 |
| Mar 01 2020 |
3431 |
367.45 |
| Feb 01 2020 |
3530 |
370.8 |
| Jan 01 2020 |
3530 |
370.8 |
| Dec 01 2019 |
3522 |
370.8 |
| Nov 01 2019 |
3489 |
370.8 |
| Oct 01 2019 |
3428 |
370.8 |
| Sep 01 2019 |
3330 |
370.8 |
| Aug 01 2019 |
2926 |
370.8 |
| Jul 01 2019 |
2820 |
370.8 |
| Jun 01 2019 |
2672 |
370.8 |
| May 01 2019 |
2510 |
370.8 |
| Apr 01 2019 |
2297 |
370.8 |
| Mar 01 2019 |
2172 |
370.8 |
| Feb 01 2019 |
2174 |
370.8 |
| Jan 01 2019 |
2112 |
370.8 |
| Dec 01 2018 |
2122 |
370.8 |
| Nov 01 2018 |
2094 |
370.8 |
| Oct 01 2018 |
2001 |
370.8 |
| Sep 01 2018 |
1778 |
368.67 |
| Aug 01 2018 |
1717 |
368.67 |
| Jul 01 2018 |
1536 |
368.67 |
| Jun 01 2018 |
1178 |
373.44 |
| May 01 2018 |
1043 |
373.44 |
| Apr 01 2018 |
3060 |
379.09 |
| Mar 01 2018 |
2790 |
384.18 |
| Jun 09 2017 |
21265 |
538.79 |
| Jun 09 2017 |
28049 |
538.79 |
| Jun 02 2017 |
21306 |
538.79 |
| Jun 02 2017 |
28437 |
538.79 |
| May 26 2017 |
21526 |
538.79 |
| May 26 2017 |
28596 |
538.79 |
| May 19 2017 |
21576 |
538.79 |
| May 19 2017 |
28968 |
538.79 |
| May 12 2017 |
21741 |
538.79 |
| May 12 2017 |
29098 |
538.79 |
| May 05 2017 |
21681 |
538.79 |
| May 05 2017 |
29011 |
538.79 |
| Apr 28 2017 |
21359 |
538.79 |
| Apr 28 2017 |
28633 |
538.79 |
| Apr 21 2017 |
21651 |
538.79 |
| Apr 21 2017 |
28932 |
538.79 |
| Apr 14 2017 |
21635 |
538.79 |
| Apr 14 2017 |
28913 |
538.79 |
| Apr 07 2017 |
21797 |
538.79 |
| Apr 07 2017 |
28597 |
538.79 |
| Mar 31 2017 |
22164 |
538.79 |
| Mar 31 2017 |
28807 |
538.79 |
| Mar 24 2017 |
21891 |
538.79 |
| Mar 24 2017 |
28320 |
538.79 |
| Mar 17 2017 |
21996 |
538.79 |
| Mar 17 2017 |
28517 |
538.79 |
| Mar 10 2017 |
22096 |
538.79 |
| Mar 10 2017 |
28534 |
538.79 |
| Mar 03 2017 |
21958 |
538.79 |
| Mar 03 2017 |
28360 |
538.79 |
| Feb 24 2017 |
21830 |
538.79 |
| Feb 24 2017 |
28386 |
538.79 |
| Feb 17 2017 |
21554 |
538.79 |
| Feb 17 2017 |
28316 |
538.79 |
| Feb 10 2017 |
21591 |
538.79 |
| Feb 10 2017 |
28431 |
538.79 |
| Feb 03 2017 |
21590 |
538.79 |
| Feb 03 2017 |
28365 |
538.79 |
| Jan 27 2017 |
21618 |
538.79 |
| Jan 27 2017 |
28364 |
538.79 |
| Jan 20 2017 |
21595 |
538.79 |
| Jan 20 2017 |
28320 |
538.79 |
| Jan 13 2017 |
21613 |
538.79 |
| Jan 13 2017 |
28301 |
538.79 |
| Jan 06 2017 |
21622 |
538.79 |
| Jan 06 2017 |
28305 |
538.79 |
| Dec 30 2016 |
21634 |
538.79 |
| Dec 30 2016 |
28317 |
538.79 |
| Dec 23 2016 |
21634 |
538.79 |
| Dec 23 2016 |
28317 |
538.79 |
| Dec 16 2016 |
21622 |
538.79 |
| Dec 16 2016 |
28311 |
538.79 |
| Dec 09 2016 |
21618 |
538.79 |
| Dec 09 2016 |
28308 |
538.79 |
| Dec 02 2016 |
21618 |
538.79 |
| Dec 02 2016 |
28309 |
538.79 |
| Nov 25 2016 |
21614 |
538.79 |
| Nov 25 2016 |
28306 |
538.79 |
| Nov 18 2016 |
21614 |
538.79 |
| Nov 18 2016 |
28306 |
538.79 |
| Nov 11 2016 |
21614 |
538.79 |
| Nov 11 2016 |
28276 |
538.79 |
| Nov 04 2016 |
21614 |
538.79 |
| Nov 04 2016 |
28276 |
538.79 |
| Oct 28 2016 |
21615 |
538.79 |
| Oct 28 2016 |
28288 |
538.79 |
| Oct 21 2016 |
21612 |
538.79 |
| Oct 21 2016 |
28302 |
538.79 |
| Oct 14 2016 |
21531 |
538.79 |
| Oct 14 2016 |
28272 |
538.79 |
| Oct 07 2016 |
21560 |
538.79 |
| Oct 07 2016 |
28313 |
538.79 |
| Sep 30 2016 |
21626 |
538.79 |
| Sep 30 2016 |
28351 |
538.79 |
| Sep 23 2016 |
21688 |
538.79 |
| Sep 23 2016 |
28161 |
538.79 |
| Sep 16 2016 |
21803 |
538.79 |
| Sep 16 2016 |
28183 |
538.79 |
| Sep 09 2016 |
21900 |
538.79 |
| Sep 09 2016 |
28272 |
538.79 |
| Sep 02 2016 |
22078 |
538.79 |
| Sep 02 2016 |
28431 |
538.79 |
| Aug 26 2016 |
22139 |
538.79 |
| Aug 26 2016 |
28236 |
538.79 |
| Aug 19 2016 |
22178 |
538.79 |
| Aug 19 2016 |
28239 |
538.79 |
| Aug 12 2016 |
22470 |
538.79 |
| Aug 12 2016 |
30553 |
538.79 |
| Aug 05 2016 |
22294 |
538.79 |
| Aug 05 2016 |
30672 |
538.79 |
| Jul 29 2016 |
22364 |
538.79 |
| Jul 29 2016 |
30914 |
538.79 |
| Jul 22 2016 |
22628 |
538.79 |
| Jul 22 2016 |
31194 |
538.79 |
| Jun 22 2016 |
22895 |
538.79 |
| Jun 22 2016 |
32305 |
538.79 |
| Jun 08 2016 |
24665 |
564.47 |
| Jun 08 2016 |
35140 |
564.47 |
| Jun 01 2016 |
24721 |
564.47 |
| Jun 01 2016 |
35421 |
564.47 |
| May 25 2016 |
24562 |
564.47 |
| May 25 2016 |
35199 |
564.47 |
| May 18 2016 |
24793 |
564.47 |
| May 18 2016 |
35518 |
564.47 |
| May 11 2016 |
24681 |
564.47 |
| May 11 2016 |
35544 |
564.47 |
| May 04 2016 |
24535 |
564.47 |
| May 04 2016 |
35406 |
564.47 |
| Apr 27 2016 |
24983 |
564.47 |
| Apr 27 2016 |
35909 |
564.47 |
| Apr 20 2016 |
25014 |
564.47 |
| Apr 20 2016 |
35866 |
564.47 |
| Apr 13 2016 |
24795 |
564.47 |
| Apr 13 2016 |
35817 |
564.47 |
| Apr 06 2016 |
24990 |
564.47 |
| Apr 06 2016 |
36274 |
564.47 |
| Mar 30 2016 |
24852 |
564.47 |
| Mar 30 2016 |
36081 |
564.47 |
| Mar 23 2016 |
24761 |
564.47 |
| Mar 23 2016 |
36155 |
564.47 |
| Mar 16 2016 |
24773 |
564.47 |
| Mar 16 2016 |
36252 |
564.47 |
| Mar 09 2016 |
24628 |
564.47 |
| Mar 09 2016 |
36296 |
564.47 |
| Mar 02 2016 |
24549 |
564.47 |
| Mar 02 2016 |
35878 |
564.47 |
| Feb 24 2016 |
24432 |
564.47 |
| Feb 24 2016 |
35674 |
564.47 |
| Feb 17 2016 |
24563 |
564.47 |
| Feb 17 2016 |
36020 |
564.47 |
| Feb 10 2016 |
24436 |
564.47 |
| Feb 10 2016 |
35805 |
564.47 |
| Feb 03 2016 |
24417 |
564.47 |
| Feb 03 2016 |
35777 |
564.47 |
| Jan 27 2016 |
24308 |
564.47 |
| Jan 27 2016 |
35697 |
564.47 |
| Jan 20 2016 |
24362 |
564.47 |
| Jan 20 2016 |
35708 |
564.47 |
| Jan 13 2016 |
24417 |
564.47 |
| Jan 13 2016 |
35773 |
564.47 |
| Jan 06 2016 |
24437 |
564.47 |
| Jan 06 2016 |
35791 |
564.47 |
| Dec 30 2015 |
24423 |
564.47 |
| Dec 30 2015 |
35768 |
564.47 |
| Dec 23 2015 |
24422 |
564.47 |
| Dec 23 2015 |
35764 |
564.47 |
| Dec 16 2015 |
24422 |
564.47 |
| Dec 16 2015 |
35765 |
564.47 |
| Dec 09 2015 |
24432 |
564.47 |
| Dec 09 2015 |
35771 |
564.47 |
| Dec 02 2015 |
24434 |
564.47 |
| Dec 02 2015 |
35773 |
564.47 |
| Nov 25 2015 |
24434 |
564.47 |
| Nov 25 2015 |
35774 |
564.47 |
| Nov 18 2015 |
24434 |
564.47 |
| Nov 18 2015 |
35773 |
564.47 |
| Nov 11 2015 |
24434 |
564.47 |
| Nov 11 2015 |
35748 |
564.47 |
| Nov 04 2015 |
24434 |
564.47 |
| Nov 04 2015 |
35748 |
564.47 |
| Oct 28 2015 |
24397 |
564.47 |
| Oct 28 2015 |
35696 |
564.47 |
| Oct 21 2015 |
24432 |
564.47 |
| Oct 21 2015 |
35656 |
564.47 |
| Oct 14 2015 |
24359 |
564.47 |
| Oct 14 2015 |
35566 |
564.47 |
| Oct 07 2015 |
24279 |
564.47 |
| Oct 07 2015 |
35559 |
564.47 |
| Sep 30 2015 |
24276 |
564.47 |
| Sep 30 2015 |
35585 |
564.47 |
| Sep 23 2015 |
24242 |
564.47 |
| Sep 23 2015 |
35587 |
564.47 |
| Sep 16 2015 |
24205 |
564.47 |
| Sep 16 2015 |
35389 |
564.47 |
| Sep 09 2015 |
24141 |
564.47 |
| Sep 09 2015 |
35305 |
564.47 |
| Sep 02 2015 |
23901 |
564.47 |
| Sep 02 2015 |
35245 |
564.47 |
| Aug 26 2015 |
24149 |
564.47 |
| Aug 26 2015 |
35435 |
564.47 |
| Aug 19 2015 |
24235 |
564.47 |
| Aug 19 2015 |
35717 |
564.47 |
| Aug 12 2015 |
24366 |
564.47 |
| Aug 12 2015 |
35870 |
564.47 |
| Aug 05 2015 |
24250 |
564.47 |
| Aug 05 2015 |
35805 |
564.47 |
| Jul 29 2015 |
24471 |
564.47 |
| Jul 29 2015 |
36041 |
564.47 |
| Jul 22 2015 |
24385 |
564.47 |
| Jul 22 2015 |
36123 |
564.47 |
| Jul 15 2015 |
24490 |
564.47 |
| Jul 15 2015 |
36329 |
564.47 |
| Jul 08 2015 |
24559 |
564.47 |
| Jul 08 2015 |
36463 |
564.47 |
| Jul 01 2015 |
24674 |
564.47 |
| Jul 01 2015 |
36616 |
564.47 |
| Jun 24 2015 |
24766 |
564.47 |
| Jun 24 2015 |
36729 |
564.47 |
