Jun 09 2017 |
12246 |
439.27 |
Jun 09 2017 |
15617 |
439.27 |
Jun 02 2017 |
12258 |
439.27 |
Jun 02 2017 |
15901 |
439.27 |
May 26 2017 |
12387 |
439.27 |
May 26 2017 |
15953 |
439.27 |
May 19 2017 |
12415 |
439.27 |
May 19 2017 |
16153 |
439.27 |
May 12 2017 |
12569 |
439.27 |
May 12 2017 |
16231 |
439.27 |
May 05 2017 |
12573 |
439.27 |
May 05 2017 |
16193 |
439.27 |
Apr 28 2017 |
12352 |
439.27 |
Apr 28 2017 |
15990 |
439.27 |
Apr 21 2017 |
12556 |
439.27 |
Apr 21 2017 |
16156 |
439.27 |
Apr 14 2017 |
12617 |
439.27 |
Apr 14 2017 |
16184 |
439.27 |
Apr 07 2017 |
12706 |
439.27 |
Apr 07 2017 |
15952 |
439.27 |
Mar 31 2017 |
13023 |
439.27 |
Mar 31 2017 |
16198 |
439.27 |
Mar 24 2017 |
12866 |
439.27 |
Mar 24 2017 |
15950 |
439.27 |
Mar 17 2017 |
12971 |
439.27 |
Mar 17 2017 |
16066 |
439.27 |
Mar 10 2017 |
13116 |
439.27 |
Mar 10 2017 |
16179 |
439.27 |
Mar 03 2017 |
13026 |
439.27 |
Mar 03 2017 |
16099 |
439.27 |
Feb 24 2017 |
12968 |
439.27 |
Feb 24 2017 |
16134 |
439.27 |
Feb 17 2017 |
12798 |
439.27 |
Feb 17 2017 |
16199 |
439.27 |
Feb 10 2017 |
12841 |
439.27 |
Feb 10 2017 |
16296 |
439.27 |
Feb 03 2017 |
12838 |
439.27 |
Feb 03 2017 |
16254 |
439.27 |
Jan 27 2017 |
12859 |
439.27 |
Jan 27 2017 |
16265 |
439.27 |
Jan 20 2017 |
12834 |
439.27 |
Jan 20 2017 |
16214 |
439.27 |
Jan 13 2017 |
12839 |
439.27 |
Jan 13 2017 |
16193 |
439.27 |
Jan 06 2017 |
12841 |
439.27 |
Jan 06 2017 |
16199 |
439.27 |
Dec 30 2016 |
12847 |
439.27 |
Dec 30 2016 |
16204 |
439.27 |
Dec 23 2016 |
12847 |
439.27 |
Dec 23 2016 |
16204 |
439.27 |
Dec 16 2016 |
12844 |
439.27 |
Dec 16 2016 |
16200 |
439.27 |
Dec 09 2016 |
12849 |
439.27 |
Dec 09 2016 |
16201 |
439.27 |
Dec 02 2016 |
12849 |
439.27 |
Dec 02 2016 |
16202 |
439.27 |
Nov 25 2016 |
12844 |
439.27 |
Nov 25 2016 |
16198 |
439.27 |
Nov 18 2016 |
12844 |
439.27 |
Nov 18 2016 |
16198 |
439.27 |
Nov 11 2016 |
12844 |
439.27 |
Nov 11 2016 |
16192 |
439.27 |
Nov 04 2016 |
12844 |
439.27 |
Nov 04 2016 |
16192 |
439.27 |
Oct 28 2016 |
12845 |
439.27 |
Oct 28 2016 |
16210 |
439.27 |
Oct 21 2016 |
12847 |
439.27 |
Oct 21 2016 |
16226 |
439.27 |
Oct 14 2016 |
12813 |
439.27 |
Oct 14 2016 |
16204 |
439.27 |
Oct 07 2016 |
12826 |
439.27 |
Oct 07 2016 |
16209 |
439.27 |
Sep 30 2016 |
12854 |
439.27 |
Sep 30 2016 |
16230 |
439.27 |
Sep 23 2016 |
12859 |
439.27 |
Sep 23 2016 |
16114 |
439.27 |
Sep 16 2016 |
12921 |
439.27 |
Sep 16 2016 |
16137 |
439.27 |
Sep 09 2016 |
13014 |
439.27 |
Sep 09 2016 |
16215 |
439.27 |
Sep 02 2016 |
13187 |
439.27 |
Sep 02 2016 |
16374 |
439.27 |
Aug 26 2016 |
13249 |
439.27 |
Aug 26 2016 |
16155 |
439.27 |
Aug 19 2016 |
13266 |
439.27 |
Aug 19 2016 |
16190 |
439.27 |
Aug 12 2016 |
13417 |
439.27 |
Aug 12 2016 |
17672 |
439.27 |
Aug 05 2016 |
13367 |
439.27 |
Aug 05 2016 |
17779 |
439.27 |
Jul 29 2016 |
13405 |
439.27 |
Jul 29 2016 |
17919 |
439.27 |
Jul 22 2016 |
13610 |
439.27 |
Jul 22 2016 |
18114 |
439.27 |
Jun 22 2016 |
22506 |
533.22 |
Jun 22 2016 |
31713 |
533.22 |
Jun 15 2016 |
22568 |
533.22 |
Jun 15 2016 |
32087 |
533.22 |
Jun 08 2016 |
21294 |
513.8 |
Jun 08 2016 |
29977 |
513.8 |
Jun 01 2016 |
21359 |
513.8 |
Jun 01 2016 |
30281 |
513.8 |
May 25 2016 |
21230 |
513.8 |
May 25 2016 |
30082 |
513.8 |
May 18 2016 |
21406 |
513.8 |
May 18 2016 |
30330 |
513.8 |
May 11 2016 |
21304 |
513.8 |
May 11 2016 |
30349 |
513.8 |
May 04 2016 |
21168 |
513.8 |
May 04 2016 |
30226 |
513.8 |
Apr 27 2016 |
21555 |
513.8 |
Apr 27 2016 |
30670 |
513.8 |
Apr 20 2016 |
21568 |
513.8 |
Apr 20 2016 |
30617 |
513.8 |
Apr 13 2016 |
21405 |
513.8 |
Apr 13 2016 |
30557 |
513.8 |
Apr 06 2016 |
21541 |
513.8 |
Apr 06 2016 |
30909 |
513.8 |
Mar 30 2016 |
21418 |
513.8 |
Mar 30 2016 |
30711 |
513.8 |
Mar 23 2016 |
21369 |
513.8 |
Mar 23 2016 |
30805 |
513.8 |
Mar 16 2016 |
21343 |
513.8 |
Mar 16 2016 |
30834 |
513.8 |
Mar 09 2016 |
21223 |
513.8 |
Mar 09 2016 |
30888 |
513.8 |
Mar 02 2016 |
21152 |
513.8 |
Mar 02 2016 |
30551 |
513.8 |
Feb 24 2016 |
21054 |
513.8 |
Feb 24 2016 |
30387 |
513.8 |
Feb 17 2016 |
21145 |
513.8 |
Feb 17 2016 |
30683 |
513.8 |
Feb 10 2016 |
21089 |
513.8 |
Feb 10 2016 |
30575 |
513.8 |
Feb 03 2016 |
21071 |
513.8 |
Feb 03 2016 |
30544 |
513.8 |
Jan 27 2016 |
20993 |
513.8 |
Jan 27 2016 |
30492 |
513.8 |
Jan 20 2016 |
21032 |
513.8 |
Jan 20 2016 |
30487 |
513.8 |
Jan 13 2016 |
21083 |
513.8 |
Jan 13 2016 |
30536 |
513.8 |
Jan 06 2016 |
21103 |
513.8 |
Jan 06 2016 |
30553 |
513.8 |
Dec 30 2015 |
21090 |
513.8 |
Dec 30 2015 |
30545 |
513.8 |
Dec 23 2015 |
21089 |
513.8 |
Dec 23 2015 |
30545 |
513.8 |
Dec 16 2015 |
21089 |
513.8 |
Dec 16 2015 |
30545 |
513.8 |
Dec 09 2015 |
21099 |
513.8 |
Dec 09 2015 |
30550 |
513.8 |
Dec 02 2015 |
21101 |
513.8 |
Dec 02 2015 |
30552 |
513.8 |
Nov 25 2015 |
21102 |
513.8 |
Nov 25 2015 |
30554 |
513.8 |
Nov 18 2015 |
21102 |
513.8 |
Nov 18 2015 |
30553 |
513.8 |
Nov 11 2015 |
21102 |
513.8 |
Nov 11 2015 |
30536 |
513.8 |
Nov 04 2015 |
21102 |
513.8 |
Nov 04 2015 |
30536 |
513.8 |
Oct 28 2015 |
21064 |
513.8 |
Oct 28 2015 |
30490 |
513.8 |
Oct 21 2015 |
21088 |
513.8 |
Oct 21 2015 |
30458 |
513.8 |
Oct 14 2015 |
21061 |
513.8 |
Oct 14 2015 |
30419 |
513.8 |
Oct 07 2015 |
20995 |
513.8 |
Oct 07 2015 |
30421 |
513.8 |
Sep 30 2015 |
20994 |
513.8 |
Sep 30 2015 |
30443 |
513.8 |
Sep 23 2015 |
20959 |
513.8 |
Sep 23 2015 |
30467 |
513.8 |
Sep 16 2015 |
20934 |
513.8 |
Sep 16 2015 |
30321 |
513.8 |
Sep 09 2015 |
20892 |
513.8 |
Sep 09 2015 |
30240 |
513.8 |
Sep 02 2015 |
20664 |
513.8 |
Sep 02 2015 |
30173 |
513.8 |
Aug 26 2015 |
20902 |
513.8 |
Aug 26 2015 |
30366 |
513.8 |
Aug 19 2015 |
20991 |
513.8 |
Aug 19 2015 |
30650 |
513.8 |
Aug 12 2015 |
21123 |
513.8 |
Aug 12 2015 |
30791 |
513.8 |
Aug 05 2015 |
21052 |
513.8 |
Aug 05 2015 |
30749 |
513.8 |
Jul 29 2015 |
21261 |
513.8 |
Jul 29 2015 |
30976 |
513.8 |
Jul 22 2015 |
21199 |
513.8 |
Jul 22 2015 |
31049 |
513.8 |
Jul 15 2015 |
21298 |
513.8 |
Jul 15 2015 |
31260 |
513.8 |
Jul 08 2015 |
19720 |
494.39 |
Jul 08 2015 |
28981 |
494.39 |
Jul 01 2015 |
19826 |
494.39 |
Jul 01 2015 |
29121 |
494.39 |
Jun 24 2015 |
19899 |
494.39 |
Jun 24 2015 |
29244 |
494.39 |
Jun 17 2015 |
19894 |
493.6 |
Jun 17 2015 |
29161 |
493.6 |