| May 25 2018 |
7952 |
420.42 |
| May 25 2018 |
10896 |
420.42 |
| May 18 2018 |
7954 |
420.42 |
| May 18 2018 |
10889 |
420.42 |
| May 11 2018 |
7915 |
420.42 |
| May 11 2018 |
10970 |
420.42 |
| May 04 2018 |
8078 |
420.42 |
| May 04 2018 |
11100 |
420.42 |
| Apr 27 2018 |
8063 |
420.42 |
| Apr 27 2018 |
11052 |
420.42 |
| Apr 20 2018 |
8159 |
420.42 |
| Apr 20 2018 |
11076 |
420.42 |
| Apr 13 2018 |
8162 |
420.42 |
| Apr 13 2018 |
11119 |
420.42 |
| Apr 06 2018 |
8125 |
420.42 |
| Apr 06 2018 |
11173 |
420.42 |
| Apr 01 2018 |
666 |
281.59 |
| Mar 30 2018 |
8208 |
420.42 |
| Mar 30 2018 |
11383 |
420.42 |
| Mar 23 2018 |
8244 |
420.42 |
| Mar 23 2018 |
11478 |
420.42 |
| Mar 16 2018 |
8250 |
420.42 |
| Mar 16 2018 |
11466 |
420.42 |
| Mar 09 2018 |
8175 |
420.42 |
| Mar 09 2018 |
11442 |
420.42 |
| Mar 02 2018 |
8237 |
420.42 |
| Mar 02 2018 |
11621 |
420.42 |
| Mar 01 2018 |
549 |
281.59 |
| Feb 23 2018 |
8307 |
420.42 |
| Feb 23 2018 |
11725 |
420.42 |
| Feb 16 2018 |
8311 |
420.42 |
| Feb 16 2018 |
11734 |
420.42 |
| Feb 09 2018 |
8335 |
420.42 |
| Feb 09 2018 |
11656 |
420.42 |
| Feb 02 2018 |
8304 |
420.42 |
| Feb 02 2018 |
7932 |
415.29 |
| Feb 02 2018 |
11313 |
417.86 |
| Feb 01 2018 |
575 |
286.29 |
| Jan 26 2018 |
8323 |
420.42 |
| Jan 26 2018 |
7959 |
415.29 |
| Jan 26 2018 |
11342 |
417.86 |
| Jan 19 2018 |
8323 |
420.42 |
| Jan 19 2018 |
7965 |
415.29 |
| Jan 19 2018 |
11339 |
417.86 |
| Jan 12 2018 |
8323 |
420.42 |
| Jan 12 2018 |
7977 |
415.29 |
| Jan 12 2018 |
11356 |
417.86 |
| Jan 05 2018 |
7977 |
415.29 |
| Jan 05 2018 |
8340 |
420.42 |
| Jan 05 2018 |
11370 |
417.86 |
| Dec 29 2017 |
8340 |
420.42 |
| Dec 29 2017 |
7977 |
415.29 |
| Dec 29 2017 |
11370 |
417.86 |
| Dec 22 2017 |
8340 |
420.42 |
| Dec 22 2017 |
7977 |
415.29 |
| Dec 22 2017 |
11371 |
417.86 |
| Dec 15 2017 |
7977 |
415.29 |
| Dec 15 2017 |
8333 |
420.42 |
| Dec 15 2017 |
11366 |
417.86 |
| Dec 08 2017 |
7977 |
415.29 |
| Dec 08 2017 |
8333 |
420.42 |
| Dec 08 2017 |
11366 |
417.86 |
| Dec 01 2017 |
569 |
286.29 |
| Dec 01 2017 |
8333 |
420.42 |
| Dec 01 2017 |
7977 |
415.29 |
| Dec 01 2017 |
11366 |
417.86 |
| Nov 24 2017 |
7977 |
415.29 |
| Nov 24 2017 |
8333 |
420.42 |
| Nov 24 2017 |
11366 |
417.86 |
| Nov 17 2017 |
7977 |
415.29 |
| Nov 17 2017 |
8333 |
420.42 |
| Nov 17 2017 |
11366 |
417.86 |
| Nov 10 2017 |
8333 |
420.42 |
| Nov 10 2017 |
7981 |
415.29 |
| Nov 10 2017 |
11370 |
417.86 |
| Nov 03 2017 |
8334 |
420.42 |
| Nov 03 2017 |
7981 |
415.29 |
| Nov 03 2017 |
11371 |
417.86 |
| Nov 01 2017 |
572 |
286.29 |
| Oct 27 2017 |
8035 |
415.29 |
| Oct 27 2017 |
8334 |
420.42 |
| Oct 27 2017 |
11418 |
417.86 |
| Oct 20 2017 |
8356 |
420.42 |
| Oct 20 2017 |
7978 |
415.29 |
| Oct 20 2017 |
11385 |
417.86 |
| Oct 13 2017 |
8355 |
420.42 |
| Oct 13 2017 |
8010 |
415.29 |
| Oct 13 2017 |
11401 |
417.86 |
| Oct 06 2017 |
8351 |
420.42 |
| Oct 06 2017 |
8007 |
415.29 |
| Oct 06 2017 |
11402 |
417.86 |
| Oct 01 2017 |
574 |
286.29 |
| Sep 29 2017 |
8006 |
415.29 |
| Sep 29 2017 |
8354 |
420.42 |
| Sep 29 2017 |
11323 |
417.86 |
| Sep 22 2017 |
8355 |
420.42 |
| Sep 22 2017 |
8131 |
415.29 |
| Sep 22 2017 |
11435 |
417.86 |
| Sep 15 2017 |
8422 |
420.42 |
| Sep 15 2017 |
8146 |
415.29 |
| Sep 15 2017 |
11506 |
417.86 |
| Sep 08 2017 |
8091 |
415.29 |
| Sep 08 2017 |
8448 |
420.42 |
| Sep 08 2017 |
11617 |
417.86 |
| Sep 01 2017 |
568 |
286.29 |
| Sep 01 2017 |
8564 |
420.42 |
| Sep 01 2017 |
8098 |
415.29 |
| Sep 01 2017 |
11644 |
417.86 |
| Aug 25 2017 |
8570 |
420.42 |
| Aug 25 2017 |
8459 |
415.29 |
| Aug 25 2017 |
11978 |
417.86 |
| Aug 18 2017 |
8616 |
420.42 |
| Aug 18 2017 |
8495 |
415.29 |
| Aug 18 2017 |
12081 |
417.86 |
| Aug 11 2017 |
8605 |
420.42 |
| Aug 11 2017 |
8557 |
415.29 |
| Aug 11 2017 |
12123 |
417.86 |
| Aug 04 2017 |
8731 |
420.42 |
| Aug 04 2017 |
8622 |
415.29 |
| Aug 04 2017 |
12295 |
417.86 |
| Aug 01 2017 |
563 |
286.29 |
| Jul 28 2017 |
8796 |
420.42 |
| Jul 28 2017 |
8700 |
415.29 |
| Jul 28 2017 |
12384 |
417.86 |
| Jul 21 2017 |
8806 |
415.29 |
| Jul 21 2017 |
8859 |
420.42 |
| Jul 21 2017 |
12501 |
417.86 |
| Jul 14 2017 |
8938 |
420.42 |
| Jul 14 2017 |
8865 |
415.29 |
| Jul 14 2017 |
12573 |
417.86 |
| Jul 07 2017 |
8972 |
420.42 |
| Jul 07 2017 |
8912 |
415.29 |
| Jul 07 2017 |
12615 |
417.86 |
| Jul 01 2017 |
538 |
286.29 |
| Jun 30 2017 |
8926 |
415.29 |
| Jun 30 2017 |
9041 |
420.42 |
| Jun 30 2017 |
12666 |
417.86 |
| Jun 23 2017 |
9067 |
415.29 |
| Jun 23 2017 |
10073 |
420.42 |
| Jun 23 2017 |
12778 |
417.86 |
| Jun 16 2017 |
10136 |
420.42 |
| Jun 16 2017 |
9101 |
415.29 |
| Jun 16 2017 |
12747 |
417.86 |
| Jun 09 2017 |
9005 |
415.29 |
| Jun 09 2017 |
8039 |
399.16 |
| Jun 09 2017 |
10577 |
402.38 |
| Jun 02 2017 |
9275 |
415.29 |
| Jun 02 2017 |
7429 |
392.07 |
| Jun 02 2017 |
10182 |
397.87 |
| Jun 01 2017 |
534 |
286.29 |
| May 26 2017 |
7506 |
392.07 |
| May 26 2017 |
9295 |
415.29 |
| May 26 2017 |
10229 |
397.87 |
| May 19 2017 |
7550 |
392.07 |
| May 19 2017 |
9518 |
415.29 |
| May 19 2017 |
10343 |
397.87 |
| May 12 2017 |
9550 |
415.29 |
| May 12 2017 |
7702 |
392.07 |
| May 12 2017 |
10419 |
397.87 |
| May 05 2017 |
7730 |
392.07 |
| May 05 2017 |
9566 |
415.29 |
| May 05 2017 |
10462 |
397.87 |
| May 01 2017 |
551 |
286.29 |
| Apr 28 2017 |
7581 |
392.07 |
| Apr 28 2017 |
9518 |
415.29 |
| Apr 28 2017 |
10374 |
397.87 |
| Apr 21 2017 |
7727 |
392.07 |
| Apr 21 2017 |
9679 |
415.29 |
| Apr 21 2017 |
10472 |
397.87 |
| Apr 14 2017 |
9787 |
415.29 |
| Apr 14 2017 |
7763 |
392.07 |
| Apr 14 2017 |
10529 |
397.87 |
| Apr 07 2017 |
9055 |
404.14 |
| Apr 07 2017 |
9682 |
415.29 |
| Apr 07 2017 |
10362 |
397.87 |
| Apr 01 2017 |
525 |
286.29 |
| Mar 31 2017 |
9290 |
404.14 |
| Mar 31 2017 |
9720 |
415.29 |
| Mar 31 2017 |
10537 |
397.87 |
| Mar 24 2017 |
9563 |
415.29 |
| Mar 24 2017 |
9202 |
404.14 |
| Mar 24 2017 |
10433 |
397.87 |
| Mar 17 2017 |
9278 |
404.14 |
| Mar 17 2017 |
9683 |
415.29 |
| Mar 17 2017 |
10504 |
397.87 |
| Mar 10 2017 |
9410 |
404.14 |
| Mar 10 2017 |
9749 |
415.29 |
| Mar 10 2017 |
10607 |
397.87 |
| Mar 03 2017 |
9365 |
404.14 |
| Mar 03 2017 |
9660 |
415.29 |
| Mar 03 2017 |
10587 |
397.87 |
| Mar 01 2017 |
478 |
286.29 |
| Feb 24 2017 |
9326 |
404.14 |
| Feb 24 2017 |
9746 |
415.29 |
| Feb 24 2017 |
10621 |
397.87 |
| Feb 17 2017 |
9163 |
404.14 |
| Feb 17 2017 |
9777 |
415.29 |
| Feb 17 2017 |
10665 |
397.87 |
| Feb 10 2017 |
9189 |
404.14 |
| Feb 10 2017 |
9902 |
415.29 |
| Feb 10 2017 |
10727 |
397.87 |
| Feb 03 2017 |
9206 |
404.14 |
| Feb 03 2017 |
9963 |
392.07 |
| Feb 01 2017 |
462 |
286.29 |
| Jan 27 2017 |
9222 |
404.14 |
| Jan 27 2017 |
9972 |
392.07 |
| Jan 20 2017 |
9228 |
404.14 |
| Jan 20 2017 |
9957 |
392.07 |
| Jan 13 2017 |
9232 |
404.14 |
| Jan 13 2017 |
9966 |
392.07 |
| Jan 06 2017 |
9214 |
404.14 |
| Jan 06 2017 |
9947 |
392.07 |
| Dec 30 2016 |
9216 |
404.14 |
| Dec 30 2016 |
9948 |
392.07 |
| Dec 23 2016 |
9216 |
404.14 |
| Dec 23 2016 |
9948 |
392.07 |
| Dec 16 2016 |
9213 |
404.14 |
| Dec 16 2016 |
9948 |
392.07 |
| Dec 09 2016 |
9213 |
404.14 |
| Dec 09 2016 |
9951 |
392.07 |
| Dec 02 2016 |
9213 |
404.14 |
| Dec 02 2016 |
9952 |
392.07 |
| Nov 25 2016 |
9211 |
404.14 |
| Nov 25 2016 |
9950 |
392.07 |
| Nov 18 2016 |
9211 |
404.14 |
| Nov 18 2016 |
9950 |
392.07 |
| Nov 11 2016 |
9211 |
404.14 |
| Nov 11 2016 |
9946 |
392.07 |
| Nov 04 2016 |
9211 |
404.14 |
| Nov 04 2016 |
9946 |
392.07 |
| Nov 01 2016 |
463 |
286.29 |
| Oct 28 2016 |
9211 |
404.14 |
| Oct 28 2016 |
9964 |
392.07 |
| Oct 21 2016 |
9207 |
404.14 |
| Oct 21 2016 |
9969 |
392.07 |
| Oct 14 2016 |
9225 |
404.14 |
| Oct 14 2016 |
10017 |
392.07 |
| Oct 07 2016 |
9233 |
404.14 |
| Oct 07 2016 |
10013 |
392.07 |
| Oct 01 2016 |
425 |
286.29 |
| Sep 30 2016 |
9245 |
404.14 |
| Sep 30 2016 |
10020 |
392.07 |
| Sep 23 2016 |
9244 |
404.14 |
| Sep 23 2016 |
9972 |
392.07 |
| Sep 16 2016 |
9292 |
404.14 |
| Sep 16 2016 |
9990 |
392.07 |
| Sep 09 2016 |
9356 |
404.14 |
| Sep 09 2016 |
10033 |
392.07 |
| Sep 02 2016 |
9487 |
404.14 |
| Sep 02 2016 |
10166 |
392.07 |
| Sep 01 2016 |
427 |
286.29 |
| Aug 26 2016 |
9535 |
404.14 |
| Aug 26 2016 |
12487 |
442.95 |
| Aug 26 2016 |
11510 |
404.79 |
| Aug 19 2016 |
12516 |
442.95 |
| Aug 19 2016 |
9556 |
404.14 |
| Aug 19 2016 |
11521 |
404.79 |
| Aug 12 2016 |
9681 |
404.14 |
| Aug 12 2016 |
12535 |
442.95 |
| Aug 12 2016 |
12696 |
404.79 |
| Aug 05 2016 |
9705 |
404.14 |
| Aug 05 2016 |
12576 |
442.95 |
| Aug 05 2016 |
12825 |
404.79 |
| Aug 01 2016 |
334 |
286.29 |
| Jul 29 2016 |
12437 |
442.95 |
| Jul 29 2016 |
9755 |
404.14 |
| Jul 29 2016 |
12923 |
404.79 |
| Jul 22 2016 |
12563 |
442.95 |
| Jul 22 2016 |
9938 |
404.14 |
| Jul 22 2016 |
13087 |
404.79 |
| Jul 01 2016 |
318 |
286.29 |
| Jun 22 2016 |
14800 |
461.66 |
| Jun 22 2016 |
10946 |
411.18 |
| Jun 22 2016 |
18003 |
431.37 |
| Jun 15 2016 |
15006 |
461.66 |
| Jun 15 2016 |
21657 |
454.56 |
| Jun 08 2016 |
14270 |
440.91 |
| Jun 08 2016 |
15078 |
461.66 |
| Jun 08 2016 |
21251 |
451.29 |
| Jun 01 2016 |
14344 |
440.91 |
| Jun 01 2016 |
15173 |
461.66 |
| Jun 01 2016 |
307 |
286.29 |
| Jun 01 2016 |
21532 |
451.29 |
| May 25 2016 |
14320 |
440.91 |
| May 25 2016 |
15128 |
461.66 |
| May 25 2016 |
21388 |
451.29 |
| May 18 2016 |
14442 |
440.91 |
| May 18 2016 |
15235 |
461.66 |
| May 18 2016 |
21587 |
451.29 |
| May 11 2016 |
15283 |
461.66 |
| May 11 2016 |
14359 |
440.91 |
| May 11 2016 |
21604 |
451.29 |
| May 04 2016 |
14252 |
440.91 |
| May 04 2016 |
15190 |
461.66 |
| May 04 2016 |
21494 |
451.29 |
| May 01 2016 |
320 |
286.29 |
| Apr 27 2016 |
14521 |
440.91 |
| Apr 27 2016 |
15418 |
461.66 |
| Apr 27 2016 |
21840 |
451.29 |
| Apr 20 2016 |
15324 |
461.66 |
| Apr 20 2016 |
14560 |
440.91 |
| Apr 20 2016 |
21837 |
451.29 |
| Apr 13 2016 |
14499 |
441.47 |
| Apr 13 2016 |
15673 |
461.66 |
| Apr 13 2016 |
22314 |
454.93 |
| Apr 06 2016 |
16054 |
461.66 |
| Apr 06 2016 |
14535 |
441.47 |
| Apr 06 2016 |
22561 |
454.93 |
| Apr 01 2016 |
310 |
291 |
| Mar 30 2016 |
15900 |
461.66 |
| Mar 30 2016 |
14456 |
441.47 |
| Mar 30 2016 |
22388 |
454.93 |
| Mar 23 2016 |
14465 |
441.47 |
| Mar 23 2016 |
16164 |
461.66 |
| Mar 23 2016 |
22537 |
454.93 |
| Mar 16 2016 |
14370 |
441.47 |
| Mar 16 2016 |
16307 |
461.66 |
| Mar 16 2016 |
22528 |
454.93 |
| Mar 09 2016 |
14313 |
441.47 |
| Mar 09 2016 |
16437 |
461.66 |
| Mar 09 2016 |
22574 |
454.93 |
| Mar 02 2016 |
16202 |
461.66 |
| Mar 02 2016 |
14269 |
441.47 |
| Mar 02 2016 |
22427 |
454.93 |
| Mar 01 2016 |
327 |
291 |
| Feb 24 2016 |
14185 |
441.47 |
| Feb 24 2016 |
16161 |
461.66 |
| Feb 24 2016 |
22329 |
454.93 |
| Feb 17 2016 |
14245 |
441.47 |
| Feb 17 2016 |
16360 |
461.66 |
| Feb 17 2016 |
22548 |
454.93 |
| Feb 10 2016 |
16270 |
461.66 |
| Feb 10 2016 |
14230 |
441.47 |
| Feb 10 2016 |
22524 |
454.93 |
| Feb 03 2016 |
14225 |
441.47 |
| Feb 03 2016 |
16267 |
461.66 |
| Feb 03 2016 |
22502 |
454.93 |
| Jan 27 2016 |
14198 |
441.47 |
| Jan 27 2016 |
16315 |
461.66 |
| Jan 27 2016 |
22517 |
454.93 |
| Jan 20 2016 |
14234 |
441.47 |
| Jan 20 2016 |
16309 |
461.66 |
| Jan 20 2016 |
22532 |
454.93 |
| Jan 13 2016 |
16324 |
461.66 |
| Jan 13 2016 |
14260 |
441.47 |
| Jan 13 2016 |
22570 |
454.93 |
| Jan 06 2016 |
14269 |
441.47 |
| Jan 06 2016 |
16324 |
461.66 |
| Jan 06 2016 |
22580 |
454.93 |
| Dec 30 2015 |
14269 |
441.47 |
| Dec 30 2015 |
16324 |
461.66 |
| Dec 30 2015 |
22575 |
454.93 |
| Dec 23 2015 |
14268 |
441.47 |
| Dec 23 2015 |
16322 |
461.66 |
| Dec 23 2015 |
22577 |
454.93 |
| Dec 16 2015 |
14268 |
441.47 |
| Dec 16 2015 |
16322 |
461.66 |
| Dec 16 2015 |
22577 |
454.93 |
| Dec 09 2015 |
14273 |
441.47 |
| Dec 09 2015 |
16323 |
461.66 |
| Dec 09 2015 |
22580 |
454.93 |
| Dec 02 2015 |
14274 |
441.47 |
| Dec 02 2015 |
16324 |
461.66 |
| Dec 02 2015 |
22581 |
454.93 |
| Nov 25 2015 |
16324 |
461.66 |
| Nov 25 2015 |
14274 |
441.47 |
| Nov 25 2015 |
22582 |
454.93 |
| Nov 18 2015 |
14274 |
441.47 |
| Nov 18 2015 |
16324 |
461.66 |
| Nov 18 2015 |
22581 |
454.93 |
| Nov 11 2015 |
14274 |
441.47 |
| Nov 11 2015 |
16300 |
461.66 |
| Nov 11 2015 |
22563 |
454.93 |
| Nov 04 2015 |
16300 |
461.66 |
| Nov 04 2015 |
14274 |
441.47 |
| Nov 04 2015 |
22563 |
454.93 |
| Oct 28 2015 |
14250 |
441.47 |
| Oct 28 2015 |
16302 |
461.66 |
| Oct 28 2015 |
22530 |
454.93 |
| Oct 21 2015 |
16260 |
461.66 |
| Oct 21 2015 |
14261 |
441.47 |
| Oct 21 2015 |
22505 |
454.93 |
| Oct 14 2015 |
16253 |
461.66 |
| Oct 14 2015 |
14277 |
441.47 |
| Oct 14 2015 |
22507 |
454.93 |
| Oct 07 2015 |
14246 |
441.47 |
| Oct 07 2015 |
16282 |
461.66 |
| Oct 07 2015 |
22502 |
454.93 |
| Sep 30 2015 |
14246 |
441.47 |
| Sep 30 2015 |
16299 |
461.66 |
| Sep 30 2015 |
22518 |
454.93 |
| Sep 23 2015 |
14242 |
441.47 |
| Sep 23 2015 |
16400 |
461.66 |
| Sep 23 2015 |
22575 |
454.93 |
| Sep 16 2015 |
18172 |
480.37 |
| Sep 16 2015 |
14226 |
441.47 |
| Sep 16 2015 |
23339 |
460.92 |
| Sep 09 2015 |
14209 |
441.47 |
| Sep 09 2015 |
18125 |
480.37 |
| Sep 09 2015 |
23295 |
460.92 |
| Sep 02 2015 |
14100 |
441.47 |
| Sep 02 2015 |
18208 |
480.37 |
| Sep 02 2015 |
23226 |
460.92 |
| Aug 26 2015 |
18375 |
480.37 |
| Aug 26 2015 |
14306 |
441.47 |
| Aug 26 2015 |
23440 |
460.92 |
| Aug 19 2015 |
14340 |
441.47 |
| Aug 19 2015 |
18619 |
480.37 |
| Aug 19 2015 |
23676 |
460.92 |
| Aug 12 2015 |
14438 |
441.47 |
| Aug 12 2015 |
18615 |
480.37 |
| Aug 12 2015 |
23786 |
460.92 |
| Aug 05 2015 |
14379 |
441.47 |
| Aug 05 2015 |
20816 |
441.47 |
| Jul 29 2015 |
14536 |
441.47 |
| Jul 29 2015 |
21019 |
441.47 |
| Jul 22 2015 |
14492 |
441.47 |
| Jul 22 2015 |
21079 |
441.47 |
| Jul 15 2015 |
14596 |
441.47 |
| Jul 15 2015 |
21242 |
441.47 |
| Jul 08 2015 |
14645 |
441.47 |
| Jul 08 2015 |
21400 |
441.47 |
| Jul 01 2015 |
14750 |
441.47 |
| Jul 01 2015 |
21507 |
441.47 |
| Jun 24 2015 |
14794 |
441.47 |
| Jun 24 2015 |
21586 |
441.47 |
