| Mar 13 2020 |
2959 |
378.11 |
| Mar 13 2020 |
4513 |
378.11 |
| Mar 06 2020 |
2993 |
378.11 |
| Mar 06 2020 |
4555 |
378.11 |
| Feb 28 2020 |
2982 |
378.11 |
| Feb 28 2020 |
4588 |
378.11 |
| Feb 21 2020 |
2950 |
378.11 |
| Feb 21 2020 |
4513 |
378.11 |
| Feb 14 2020 |
2962 |
378.11 |
| Feb 14 2020 |
4527 |
378.11 |
| Feb 07 2020 |
2947 |
378.11 |
| Feb 07 2020 |
4523 |
378.11 |
| Jan 31 2020 |
2959 |
378.11 |
| Jan 31 2020 |
4541 |
378.11 |
| Jan 24 2020 |
2968 |
378.11 |
| Jan 24 2020 |
4555 |
378.11 |
| Jan 17 2020 |
2961 |
378.11 |
| Jan 17 2020 |
4540 |
378.11 |
| Jan 10 2020 |
2958 |
378.11 |
| Jan 10 2020 |
4538 |
378.11 |
| Jan 03 2020 |
2963 |
378.11 |
| Jan 03 2020 |
4539 |
378.11 |
| Dec 27 2019 |
2964 |
378.11 |
| Dec 27 2019 |
4540 |
378.11 |
| Dec 20 2019 |
2964 |
378.11 |
| Dec 20 2019 |
4540 |
378.11 |
| Dec 13 2019 |
2964 |
378.11 |
| Dec 13 2019 |
4540 |
378.11 |
| Dec 06 2019 |
2963 |
378.11 |
| Dec 06 2019 |
4539 |
378.11 |
| Nov 29 2019 |
2965 |
378.11 |
| Nov 29 2019 |
4548 |
378.11 |
| Nov 22 2019 |
2965 |
378.11 |
| Nov 22 2019 |
4548 |
378.11 |
| Nov 15 2019 |
2965 |
378.11 |
| Nov 15 2019 |
4549 |
378.11 |
| Nov 08 2019 |
2965 |
378.11 |
| Nov 08 2019 |
4536 |
378.11 |
| Nov 01 2019 |
2967 |
378.11 |
| Nov 01 2019 |
4470 |
378.11 |
| Oct 25 2019 |
2971 |
378.11 |
| Oct 25 2019 |
4474 |
378.11 |
| Oct 18 2019 |
2971 |
378.11 |
| Oct 18 2019 |
4477 |
378.11 |
| Oct 11 2019 |
2968 |
378.11 |
| Oct 11 2019 |
4477 |
378.11 |
| Oct 04 2019 |
2971 |
378.11 |
| Oct 04 2019 |
4483 |
378.11 |
| Sep 27 2019 |
2966 |
378.11 |
| Sep 27 2019 |
4522 |
378.11 |
| Sep 20 2019 |
2970 |
378.11 |
| Sep 20 2019 |
4526 |
378.11 |
| Sep 13 2019 |
2961 |
378.11 |
| Sep 13 2019 |
4530 |
378.11 |
| Sep 06 2019 |
2966 |
378.11 |
| Sep 06 2019 |
4589 |
378.11 |
| Aug 30 2019 |
2985 |
378.11 |
| Aug 30 2019 |
4640 |
378.11 |
| Aug 23 2019 |
3011 |
378.11 |
| Aug 23 2019 |
1137 |
337.03 |
| Aug 23 2019 |
2944 |
357.57 |
| Aug 16 2019 |
3072 |
378.11 |
| Aug 16 2019 |
1153 |
337.03 |
| Aug 16 2019 |
2973 |
357.57 |
| Aug 09 2019 |
1177 |
337.03 |
| Aug 09 2019 |
3079 |
378.11 |
| Aug 09 2019 |
2992 |
357.57 |
| Aug 02 2019 |
2250 |
372.36 |
| Aug 02 2019 |
2745 |
371.64 |
| Aug 02 2019 |
4026 |
388.81 |
| Aug 02 2019 |
5108 |
381.94 |
| Jul 26 2019 |
2804 |
371.64 |
| Jul 26 2019 |
2260 |
372.36 |
| Jul 26 2019 |
4045 |
388.81 |
| Jul 26 2019 |
5173 |
381.94 |
| Jul 19 2019 |
2810 |
371.64 |
| Jul 19 2019 |
2282 |
372.36 |
| Jul 19 2019 |
4135 |
388.81 |
| Jul 19 2019 |
5217 |
381.94 |
| Jul 12 2019 |
2969 |
371.64 |
| Jul 12 2019 |
2273 |
372.36 |
| Jul 12 2019 |
4176 |
388.81 |
| Jul 12 2019 |
5340 |
381.94 |
| Jul 05 2019 |
3133 |
371.64 |
| Jul 05 2019 |
2282 |
372.36 |
| Jul 05 2019 |
4281 |
388.06 |
| Jul 05 2019 |
4809 |
374.48 |
| Jun 28 2019 |
3182 |
371.64 |
| Jun 28 2019 |
2308 |
372.36 |
| Jun 28 2019 |
4300 |
388.06 |
| Jun 28 2019 |
4884 |
374.48 |
| Jun 21 2019 |
4290 |
388.06 |
| Jun 21 2019 |
3163 |
371.64 |
| Jun 21 2019 |
2298 |
372.36 |
| Jun 21 2019 |
4840 |
374.48 |
| Jun 14 2019 |
5086 |
398.21 |
| Jun 14 2019 |
2268 |
372.36 |
| Jun 14 2019 |
4297 |
388.06 |
| Jun 14 2019 |
4862 |
374.48 |
| Jun 07 2019 |
5187 |
398.21 |
| Jun 07 2019 |
2310 |
372.36 |
| Jun 07 2019 |
4333 |
388.06 |
| Jun 07 2019 |
4933 |
374.48 |
| May 31 2019 |
4523 |
390.28 |
| May 31 2019 |
5182 |
398.21 |
| May 31 2019 |
2367 |
372.36 |
| May 31 2019 |
4788 |
373.06 |
| May 24 2019 |
5262 |
398.21 |
| May 24 2019 |
2337 |
372.36 |
| May 24 2019 |
4514 |
390.28 |
| May 24 2019 |
4841 |
373.06 |
| May 17 2019 |
4529 |
390.28 |
| May 17 2019 |
6133 |
407.4 |
| May 17 2019 |
2373 |
372.36 |
| May 17 2019 |
4892 |
373.06 |
| May 10 2019 |
4010 |
383.94 |
| May 10 2019 |
2381 |
372.36 |
| May 10 2019 |
6121 |
407.4 |
| May 10 2019 |
4712 |
371.5 |
| May 03 2019 |
6144 |
407.4 |
| May 03 2019 |
2386 |
372.36 |
| May 03 2019 |
2998 |
368.67 |
| May 03 2019 |
4776 |
371.5 |
| Apr 26 2019 |
6182 |
407.4 |
| Apr 26 2019 |
2378 |
372.36 |
| Apr 26 2019 |
2343 |
356.78 |
| Apr 26 2019 |
4756 |
371.5 |
| Apr 19 2019 |
6279 |
407.4 |
| Apr 19 2019 |
2396 |
372.36 |
| Apr 19 2019 |
2128 |
353.47 |
| Apr 19 2019 |
4721 |
371.5 |
| Apr 18 2019 |
2139 |
353.47 |
| Apr 18 2019 |
6288 |
407.4 |
| Apr 18 2019 |
2399 |
372.36 |
| Apr 12 2019 |
6392 |
407.4 |
| Apr 12 2019 |
2421 |
372.36 |
| Apr 12 2019 |
2111 |
353.47 |
| Apr 12 2019 |
4742 |
371.5 |
| Apr 05 2019 |
6263 |
407.4 |
| Apr 05 2019 |
2362 |
372.36 |
| Apr 05 2019 |
1992 |
353.47 |
| Apr 05 2019 |
4609 |
371.5 |
| Mar 29 2019 |
6186 |
407.4 |
| Mar 29 2019 |
2274 |
372.36 |
| Mar 29 2019 |
1992 |
353.47 |
| Mar 29 2019 |
4594 |
371.5 |
| Mar 22 2019 |
1975 |
353.47 |
| Mar 22 2019 |
7024 |
417.17 |
| Mar 22 2019 |
2320 |
372.36 |
| Mar 22 2019 |
3742 |
361.86 |
| Mar 15 2019 |
2405 |
372.36 |
| Mar 15 2019 |
7007 |
417.17 |
| Mar 15 2019 |
2041 |
353.47 |
| Mar 15 2019 |
3777 |
361.86 |
| Mar 08 2019 |
2303 |
372.36 |
| Mar 08 2019 |
6956 |
417.17 |
| Mar 08 2019 |
2008 |
353.47 |
| Mar 08 2019 |
3745 |
361.86 |
| Mar 01 2019 |
6980 |
417.17 |
| Mar 01 2019 |
2342 |
372.36 |
| Mar 01 2019 |
2038 |
353.47 |
| Mar 01 2019 |
3760 |
361.86 |
| Feb 22 2019 |
2036 |
353.47 |
| Feb 22 2019 |
7007 |
417.17 |
| Feb 22 2019 |
2345 |
372.36 |
| Feb 22 2019 |
3765 |
361.86 |
| Feb 15 2019 |
6957 |
417.17 |
| Feb 15 2019 |
2359 |
372.36 |
| Feb 15 2019 |
2044 |
353.47 |
| Feb 15 2019 |
3767 |
361.86 |
| Feb 08 2019 |
6912 |
417.17 |
| Feb 08 2019 |
2440 |
372.36 |
| Feb 08 2019 |
2051 |
353.47 |
| Feb 08 2019 |
3770 |
361.86 |
| Feb 01 2019 |
2441 |
372.36 |
| Feb 01 2019 |
6943 |
417.17 |
| Feb 01 2019 |
2061 |
353.47 |
| Feb 01 2019 |
3777 |
361.86 |
| Jan 25 2019 |
2441 |
372.36 |
| Jan 25 2019 |
6953 |
417.17 |
| Jan 25 2019 |
2062 |
353.47 |
| Jan 25 2019 |
3792 |
361.86 |
| Jan 18 2019 |
2444 |
372.36 |
| Jan 18 2019 |
6960 |
417.17 |
| Jan 18 2019 |
2066 |
353.47 |
| Jan 18 2019 |
3797 |
361.86 |
| Jan 11 2019 |
6956 |
417.17 |
| Jan 11 2019 |
2444 |
372.36 |
| Jan 11 2019 |
2066 |
353.47 |
| Jan 11 2019 |
3795 |
361.86 |
| Jan 04 2019 |
2067 |
353.47 |
| Jan 04 2019 |
6963 |
417.17 |
| Jan 04 2019 |
2444 |
372.36 |
| Jan 04 2019 |
3800 |
361.86 |
| Dec 28 2018 |
2448 |
372.36 |
| Dec 28 2018 |
6963 |
417.17 |
| Dec 28 2018 |
2067 |
353.47 |
| Dec 28 2018 |
3800 |
361.86 |
| Dec 21 2018 |
2448 |
372.36 |
| Dec 21 2018 |
6963 |
417.17 |
| Dec 21 2018 |
2067 |
353.47 |
| Dec 21 2018 |
3800 |
361.86 |
| Dec 14 2018 |
2067 |
353.47 |
| Dec 14 2018 |
2448 |
372.36 |
| Dec 14 2018 |
6963 |
417.17 |
| Dec 14 2018 |
3800 |
361.86 |
| Dec 07 2018 |
6960 |
417.17 |
| Dec 07 2018 |
2440 |
372.36 |
| Dec 07 2018 |
2067 |
353.47 |
| Dec 07 2018 |
3798 |
361.86 |
| Nov 30 2018 |
2067 |
353.47 |
| Nov 30 2018 |
6960 |
417.17 |
| Nov 30 2018 |
2440 |
372.36 |
| Nov 30 2018 |
3798 |
361.86 |
| Nov 23 2018 |
2067 |
353.47 |
| Nov 23 2018 |
6960 |
417.17 |
| Nov 23 2018 |
2440 |
372.36 |
| Nov 23 2018 |
3798 |
361.86 |
| Nov 16 2018 |
6960 |
417.17 |
| Nov 16 2018 |
2440 |
372.36 |
| Nov 16 2018 |
2067 |
353.47 |
| Nov 16 2018 |
3798 |
361.86 |
| Nov 09 2018 |
2440 |
372.36 |
| Nov 09 2018 |
6960 |
417.17 |
| Nov 09 2018 |
2067 |
353.47 |
| Nov 09 2018 |
3798 |
361.86 |
| Nov 02 2018 |
6960 |
417.17 |
| Nov 02 2018 |
2440 |
372.36 |
| Nov 02 2018 |
2067 |
353.47 |
| Nov 02 2018 |
3789 |
361.86 |
| Oct 26 2018 |
2068 |
353.47 |
| Oct 26 2018 |
2440 |
372.36 |
| Oct 26 2018 |
6960 |
417.17 |
| Oct 26 2018 |
3790 |
361.86 |
| Oct 19 2018 |
2440 |
372.36 |
| Oct 19 2018 |
6960 |
417.17 |
| Oct 19 2018 |
2075 |
353.47 |
| Oct 19 2018 |
3791 |
361.86 |
| Oct 12 2018 |
6942 |
417.17 |
| Oct 12 2018 |
2441 |
372.36 |
| Oct 12 2018 |
2069 |
353.47 |
| Oct 12 2018 |
3789 |
361.86 |
| Oct 05 2018 |
2075 |
353.47 |
| Oct 05 2018 |
6928 |
417.17 |
| Oct 05 2018 |
2441 |
372.36 |
| Oct 05 2018 |
3815 |
361.86 |
| Sep 28 2018 |
2445 |
372.36 |
| Sep 28 2018 |
6939 |
417.17 |
| Sep 28 2018 |
2029 |
353.47 |
| Sep 28 2018 |
3765 |
361.86 |
| Sep 21 2018 |
2414 |
372.36 |
| Sep 21 2018 |
6914 |
417.17 |
| Sep 21 2018 |
2025 |
353.47 |
| Sep 21 2018 |
3765 |
361.86 |
| Sep 14 2018 |
6951 |
417.17 |
| Sep 14 2018 |
2439 |
372.36 |
| Sep 14 2018 |
2038 |
353.47 |
| Sep 14 2018 |
3785 |
361.86 |
| Sep 07 2018 |
2445 |
372.36 |
| Sep 07 2018 |
2065 |
353.47 |
| Sep 07 2018 |
7028 |
417.17 |
| Sep 07 2018 |
3858 |
361.86 |
| Aug 31 2018 |
2075 |
353.47 |
| Aug 31 2018 |
7091 |
417.17 |
| Aug 31 2018 |
2484 |
372.36 |
| Aug 31 2018 |
3895 |
361.86 |
| Aug 24 2018 |
2567 |
364.35 |
| Aug 24 2018 |
7045 |
417.17 |
| Aug 24 2018 |
2506 |
372.36 |
| Aug 24 2018 |
3903 |
362.4 |
| Aug 17 2018 |
7180 |
417.17 |
| Aug 17 2018 |
2727 |
367.03 |
| Aug 17 2018 |
2501 |
372.36 |
| Aug 17 2018 |
4104 |
365.09 |
| Aug 10 2018 |
7182 |
417.17 |
| Aug 10 2018 |
2506 |
372.36 |
| Aug 10 2018 |
2791 |
367.03 |
| Aug 10 2018 |
4185 |
365.09 |
| Aug 03 2018 |
6118 |
453.56 |
| Aug 03 2018 |
8256 |
427.9 |
| Aug 03 2018 |
2517 |
361.2 |
| Aug 03 2018 |
4443 |
367.03 |
| Jul 27 2018 |
6197 |
453.56 |
| Jul 27 2018 |
8389 |
429.26 |
| Jul 27 2018 |
2528 |
361.2 |
| Jul 27 2018 |
4456 |
367.03 |
| Jul 20 2018 |
8499 |
429.26 |
| Jul 20 2018 |
6302 |
453.56 |
| Jul 20 2018 |
2519 |
361.2 |
| Jul 20 2018 |
4536 |
367.03 |
| Jul 13 2018 |
2590 |
361.2 |
| Jul 13 2018 |
6385 |
453.56 |
| Jul 13 2018 |
8349 |
429.26 |
| Jul 13 2018 |
4405 |
367.03 |
| Jul 06 2018 |
8255 |
429.26 |
| Jul 06 2018 |
2417 |
361.2 |
| Jul 06 2018 |
6372 |
453.56 |
| Jul 06 2018 |
4177 |
367.03 |
| Jun 29 2018 |
2438 |
361.2 |
| Jun 29 2018 |
6354 |
453.56 |
| Jun 29 2018 |
8282 |
429.26 |
| Jun 29 2018 |
4223 |
367.03 |
| Jun 22 2018 |
6456 |
453.56 |
| Jun 22 2018 |
8509 |
429.26 |
| Jun 22 2018 |
2509 |
361.2 |
| Jun 22 2018 |
4361 |
367.03 |
| Jun 15 2018 |
6469 |
453.56 |
| Jun 15 2018 |
2534 |
361.2 |
| Jun 15 2018 |
7214 |
415.47 |
| Jun 15 2018 |
3889 |
361.2 |
| Jun 08 2018 |
6844 |
409.82 |
| Jun 08 2018 |
6565 |
453.56 |
| Jun 08 2018 |
2575 |
361.2 |
| Jun 08 2018 |
3954 |
361.2 |
| Jun 01 2018 |
2683 |
359.25 |
| Jun 01 2018 |
7353 |
414.94 |
| Jun 01 2018 |
6520 |
453.56 |
| Jun 01 2018 |
4196 |
361.2 |
| May 25 2018 |
6526 |
453.56 |
| May 25 2018 |
7106 |
411.29 |
| May 25 2018 |
2821 |
361.2 |
| May 25 2018 |
4284 |
361.2 |
| May 18 2018 |
2725 |
359.25 |
| May 18 2018 |
7107 |
411.29 |
| May 18 2018 |
6453 |
453.56 |
| May 18 2018 |
4097 |
359.25 |
| May 11 2018 |
6409 |
453.56 |
| May 11 2018 |
7070 |
411.29 |
| May 11 2018 |
3780 |
375.06 |
| May 11 2018 |
5631 |
375.06 |
| May 04 2018 |
9191 |
431.34 |
| May 04 2018 |
3860 |
375.06 |
| May 04 2018 |
6462 |
453.56 |
| May 04 2018 |
5710 |
375.06 |
| Apr 27 2018 |
6548 |
453.56 |
| Apr 27 2018 |
9196 |
431.34 |
| Apr 27 2018 |
4842 |
386.97 |
| Apr 27 2018 |
6942 |
386.59 |
| Apr 20 2018 |
9287 |
431.34 |
| Apr 20 2018 |
6500 |
453.56 |
| Apr 20 2018 |
5499 |
393.99 |
| Apr 20 2018 |
7508 |
391.47 |
| Apr 13 2018 |
9273 |
431.34 |
| Apr 13 2018 |
5459 |
393.99 |
| Apr 13 2018 |
6370 |
453.56 |
| Apr 13 2018 |
7498 |
391.47 |
| Apr 06 2018 |
9215 |
431.34 |
| Apr 06 2018 |
6379 |
453.56 |
| Apr 06 2018 |
5579 |
393.99 |
| Apr 06 2018 |
7555 |
391.47 |
| Mar 30 2018 |
6373 |
453.56 |
| Mar 30 2018 |
10448 |
443.06 |
| Mar 30 2018 |
5754 |
394.01 |
| Mar 30 2018 |
7694 |
391.49 |
| Mar 23 2018 |
6286 |
453.56 |
| Mar 23 2018 |
5822 |
394.01 |
| Mar 23 2018 |
10485 |
443.06 |
| Mar 23 2018 |
7780 |
391.49 |
| Mar 16 2018 |
8196 |
418.67 |
| Mar 16 2018 |
6189 |
453.56 |
| Mar 16 2018 |
10511 |
443.06 |
| Mar 16 2018 |
9872 |
408.16 |
| Mar 09 2018 |
6147 |
453.56 |
| Mar 09 2018 |
10402 |
443.06 |
| Mar 09 2018 |
8184 |
418.67 |
| Mar 09 2018 |
9894 |
408.16 |
| Mar 02 2018 |
6324 |
453.56 |
| Mar 02 2018 |
10492 |
443.06 |
| Mar 02 2018 |
8226 |
418.67 |
| Mar 02 2018 |
10063 |
408.16 |
| Feb 23 2018 |
8316 |
418.67 |
| Feb 23 2018 |
6461 |
453.56 |
| Feb 23 2018 |
10598 |
443.06 |
| Feb 23 2018 |
10138 |
408.16 |
| Feb 16 2018 |
6403 |
453.56 |
| Feb 16 2018 |
10586 |
443.06 |
| Feb 16 2018 |
8348 |
418.67 |
| Feb 16 2018 |
10172 |
408.16 |
| Feb 09 2018 |
10612 |
443.06 |
| Feb 09 2018 |
6434 |
453.56 |
| Feb 09 2018 |
8294 |
418.67 |
| Feb 09 2018 |
10097 |
408.16 |
| Feb 02 2018 |
6470 |
453.56 |
| Feb 02 2018 |
10571 |
443.06 |
| Feb 02 2018 |
8272 |
418.67 |
| Feb 02 2018 |
10093 |
408.16 |
| Jan 26 2018 |
6470 |
453.56 |
| Jan 26 2018 |
10593 |
443.06 |
| Jan 26 2018 |
8299 |
418.67 |
| Jan 26 2018 |
10116 |
408.16 |
| Jan 19 2018 |
10593 |
443.06 |
| Jan 19 2018 |
6470 |
453.56 |
| Jan 19 2018 |
8304 |
418.67 |
| Jan 19 2018 |
10124 |
408.16 |
| Jan 12 2018 |
6435 |
453.56 |
| Jan 12 2018 |
10592 |
443.06 |
| Jan 12 2018 |
8318 |
418.67 |
| Jan 12 2018 |
10126 |
408.16 |
| Jan 05 2018 |
8318 |
418.67 |
| Jan 05 2018 |
10622 |
443.06 |
| Jan 05 2018 |
6435 |
453.56 |
| Jan 05 2018 |
10140 |
408.16 |
| Dec 29 2017 |
10622 |
443.06 |
| Dec 29 2017 |
6464 |
453.56 |
| Dec 29 2017 |
8318 |
418.67 |
| Dec 29 2017 |
10140 |
408.16 |
| Dec 22 2017 |
10624 |
443.06 |
| Dec 22 2017 |
6464 |
453.56 |
| Dec 22 2017 |
8318 |
418.67 |
| Dec 22 2017 |
10141 |
408.16 |
| Dec 15 2017 |
8318 |
418.67 |
| Dec 15 2017 |
10608 |
443.06 |
| Dec 15 2017 |
6464 |
453.56 |
| Dec 15 2017 |
10138 |
408.16 |
| Dec 08 2017 |
8318 |
418.67 |
| Dec 08 2017 |
10608 |
443.06 |
| Dec 08 2017 |
6464 |
453.56 |
| Dec 08 2017 |
10138 |
408.16 |
| Dec 01 2017 |
10608 |
443.06 |
| Dec 01 2017 |
6463 |
453.56 |
| Dec 01 2017 |
8318 |
418.67 |
| Dec 01 2017 |
10138 |
408.16 |
| Nov 24 2017 |
8318 |
418.67 |
| Nov 24 2017 |
6463 |
453.56 |
| Nov 24 2017 |
10608 |
443.06 |
| Nov 24 2017 |
10138 |
408.16 |
| Nov 17 2017 |
8318 |
418.67 |
| Nov 17 2017 |
6463 |
453.56 |
| Nov 17 2017 |
10608 |
443.06 |
| Nov 17 2017 |
10138 |
408.16 |
| Nov 10 2017 |
6463 |
453.56 |
| Nov 10 2017 |
10608 |
443.06 |
| Nov 10 2017 |
8323 |
418.67 |
| Nov 10 2017 |
10141 |
408.16 |
| Nov 03 2017 |
10609 |
443.06 |
| Nov 03 2017 |
6463 |
453.56 |
| Nov 03 2017 |
8323 |
418.67 |
| Nov 03 2017 |
10142 |
408.16 |
| Oct 27 2017 |
8378 |
418.67 |
| Oct 27 2017 |
10609 |
443.06 |
| Oct 27 2017 |
6463 |
453.56 |
| Oct 27 2017 |
10189 |
408.16 |
| Oct 20 2017 |
6442 |
453.56 |
| Oct 20 2017 |
10623 |
443.06 |
| Oct 20 2017 |
8320 |
418.67 |
| Oct 20 2017 |
10161 |
408.16 |
| Oct 13 2017 |
10623 |
443.06 |
| Oct 13 2017 |
6457 |
453.56 |
| Oct 13 2017 |
8352 |
418.67 |
| Oct 13 2017 |
10176 |
408.16 |
| Oct 06 2017 |
6457 |
453.56 |
| Oct 06 2017 |
10613 |
443.06 |
| Oct 06 2017 |
8349 |
418.67 |
| Oct 06 2017 |
10174 |
408.16 |
| Sep 29 2017 |
8347 |
418.67 |
| Sep 29 2017 |
10626 |
443.06 |
| Sep 29 2017 |
6463 |
453.56 |
| Sep 29 2017 |
10101 |
408.16 |
| Sep 22 2017 |
10625 |
443.06 |
| Sep 22 2017 |
6456 |
453.56 |
| Sep 22 2017 |
8475 |
418.67 |
| Sep 22 2017 |
10206 |
408.16 |
| Sep 15 2017 |
10697 |
443.06 |
| Sep 15 2017 |
6343 |
453.56 |
| Sep 15 2017 |
8492 |
418.67 |
| Sep 15 2017 |
10283 |
408.16 |
| Sep 08 2017 |
8431 |
418.67 |
| Sep 08 2017 |
10725 |
443.06 |
| Sep 08 2017 |
6156 |
453.56 |
| Sep 08 2017 |
10385 |
408.16 |
| Sep 01 2017 |
10881 |
443.06 |
| Sep 01 2017 |
6236 |
453.56 |
| Sep 01 2017 |
8432 |
418.67 |
| Sep 01 2017 |
10407 |
408.16 |
| Aug 25 2017 |
6189 |
453.56 |
| Aug 25 2017 |
10890 |
443.06 |
| Aug 25 2017 |
10211 |
432.5 |
| Aug 25 2017 |
11772 |
416.25 |
| Aug 18 2017 |
6411 |
453.56 |
| Aug 18 2017 |
10946 |
443.06 |
| Aug 18 2017 |
10251 |
432.5 |
| Aug 18 2017 |
11878 |
416.25 |
| Aug 11 2017 |
12453 |
458.29 |
| Aug 11 2017 |
11110 |
440.01 |
| Aug 11 2017 |
15580 |
443.33 |
| Aug 04 2017 |
12612 |
458.29 |
| Aug 04 2017 |
13351 |
460.38 |
| Aug 04 2017 |
17973 |
459.13 |
| Jul 28 2017 |
12649 |
458.29 |
| Jul 28 2017 |
13442 |
460.38 |
| Jul 28 2017 |
18099 |
459.13 |
| Jul 21 2017 |
13509 |
460.38 |
| Jul 21 2017 |
12731 |
458.29 |
| Jul 21 2017 |
18208 |
459.13 |
| Jul 14 2017 |
11044 |
440.44 |
| Jul 14 2017 |
13597 |
460.38 |
| Jul 14 2017 |
15747 |
440.86 |
| Jul 07 2017 |
11091 |
440.44 |
| Jul 07 2017 |
13635 |
460.38 |
| Jul 07 2017 |
15804 |
440.86 |
| Jun 30 2017 |
13662 |
460.38 |
| Jun 30 2017 |
11164 |
440.44 |
| Jun 30 2017 |
15850 |
440.86 |
| Jun 23 2017 |
13835 |
460.38 |
| Jun 23 2017 |
12213 |
440.44 |
| Jun 23 2017 |
15980 |
440.86 |
| Jun 16 2017 |
12275 |
440.44 |
| Jun 16 2017 |
13874 |
460.38 |
| Jun 16 2017 |
15962 |
440.86 |
| Jun 09 2017 |
12869 |
451.96 |
| Jun 09 2017 |
12365 |
440.44 |
| Jun 09 2017 |
14829 |
433.59 |
| Jun 02 2017 |
12087 |
442.26 |
| Jun 02 2017 |
12890 |
445.52 |
| Jun 02 2017 |
16574 |
444.22 |
| May 26 2017 |
12994 |
445.52 |
| May 26 2017 |
12133 |
442.26 |
| May 26 2017 |
16642 |
444.22 |
| May 19 2017 |
13026 |
445.52 |
| May 19 2017 |
12436 |
442.26 |
| May 19 2017 |
16846 |
444.22 |
| May 12 2017 |
12493 |
442.26 |
| May 12 2017 |
13190 |
445.52 |
| May 12 2017 |
16939 |
444.22 |
| May 05 2017 |
11849 |
432.56 |
| May 05 2017 |
10428 |
423.42 |
| May 05 2017 |
14506 |
427.07 |
| Apr 28 2017 |
11638 |
432.56 |
| Apr 28 2017 |
7821 |
398.98 |
| Apr 28 2017 |
12273 |
412.41 |
| Apr 21 2017 |
11427 |
428.63 |
| Apr 21 2017 |
4738 |
399.81 |
| Apr 21 2017 |
7542 |
395.22 |
| Apr 21 2017 |
8926 |
385.57 |
| Apr 14 2017 |
7648 |
395.22 |
| Apr 14 2017 |
4865 |
399.81 |
| Apr 14 2017 |
8946 |
403.83 |
| Apr 14 2017 |
8970 |
385.57 |
| Apr 07 2017 |
9026 |
403.83 |
| Apr 07 2017 |
4866 |
399.81 |
| Apr 07 2017 |
7581 |
395.22 |
| Apr 07 2017 |
8835 |
385.57 |
| Mar 31 2017 |
5008 |
399.81 |
| Mar 31 2017 |
9259 |
403.83 |
| Mar 31 2017 |
6809 |
387.1 |
| Mar 31 2017 |
8050 |
377.45 |
| Mar 24 2017 |
6694 |
387.1 |
| Mar 24 2017 |
4885 |
399.81 |
| Mar 24 2017 |
9170 |
403.83 |
| Mar 24 2017 |
7959 |
377.45 |
| Mar 17 2017 |
4944 |
399.81 |
| Mar 17 2017 |
9245 |
403.83 |
| Mar 17 2017 |
6781 |
387.1 |
| Mar 17 2017 |
8007 |
377.45 |
| Mar 10 2017 |
9370 |
403.83 |
| Mar 10 2017 |
4922 |
399.81 |
| Mar 10 2017 |
6797 |
387.1 |
| Mar 10 2017 |
8052 |
377.45 |
| Mar 03 2017 |
9331 |
403.83 |
| Mar 03 2017 |
4920 |
399.81 |
| Mar 03 2017 |
6791 |
387.1 |
| Mar 03 2017 |
8063 |
377.45 |
| Feb 24 2017 |
4995 |
399.81 |
| Feb 24 2017 |
9292 |
403.83 |
| Feb 24 2017 |
6877 |
387.1 |
| Feb 24 2017 |
8113 |
377.45 |
| Feb 17 2017 |
4916 |
399.81 |
| Feb 17 2017 |
9131 |
403.83 |
| Feb 17 2017 |
6913 |
387.1 |
| Feb 17 2017 |
8174 |
377.45 |
| Feb 10 2017 |
9155 |
403.83 |
| Feb 10 2017 |
4961 |
399.81 |
| Feb 10 2017 |
7009 |
387.1 |
| Feb 10 2017 |
8217 |
377.45 |
| Feb 03 2017 |
7014 |
387.1 |
| Feb 03 2017 |
9174 |
403.83 |
| Feb 03 2017 |
4953 |
399.81 |
| Feb 03 2017 |
8235 |
377.45 |
| Jan 27 2017 |
4950 |
399.81 |
| Jan 27 2017 |
9190 |
403.83 |
| Jan 27 2017 |
6991 |
387.1 |
| Jan 27 2017 |
8233 |
377.45 |
| Jan 20 2017 |
4952 |
399.81 |
| Jan 20 2017 |
9195 |
403.83 |
| Jan 20 2017 |
6991 |
387.1 |
| Jan 20 2017 |
8235 |
377.45 |
| Jan 13 2017 |
6992 |
387.1 |
| Jan 13 2017 |
4952 |
399.81 |
| Jan 13 2017 |
9199 |
403.83 |
| Jan 13 2017 |
8238 |
377.45 |
| Jan 06 2017 |
6992 |
387.1 |
| Jan 06 2017 |
9181 |
403.83 |
| Jan 06 2017 |
4952 |
399.81 |
| Jan 06 2017 |
8220 |
377.45 |
| Dec 30 2016 |
9183 |
403.83 |
| Dec 30 2016 |
4957 |
399.81 |
| Dec 30 2016 |
6992 |
387.1 |
| Dec 30 2016 |
8222 |
377.45 |
| Dec 23 2016 |
6992 |
387.1 |
| Dec 23 2016 |
9183 |
403.83 |
| Dec 23 2016 |
4957 |
399.81 |
| Dec 23 2016 |
8222 |
377.45 |
| Dec 16 2016 |
6992 |
387.1 |
| Dec 16 2016 |
4957 |
399.81 |
| Dec 16 2016 |
9180 |
403.83 |
| Dec 16 2016 |
8215 |
377.45 |
| Dec 09 2016 |
4958 |
399.81 |
| Dec 09 2016 |
9180 |
403.83 |
| Dec 09 2016 |
6989 |
387.1 |
| Dec 09 2016 |
8214 |
377.45 |
| Dec 02 2016 |
9180 |
403.83 |
| Dec 02 2016 |
4958 |
399.81 |
| Dec 02 2016 |
6989 |
387.1 |
| Dec 02 2016 |
8214 |
377.45 |
| Nov 25 2016 |
6989 |
387.1 |
| Nov 25 2016 |
4952 |
399.81 |
| Nov 25 2016 |
9178 |
403.83 |
| Nov 25 2016 |
8211 |
377.45 |
| Nov 18 2016 |
4952 |
399.81 |
| Nov 18 2016 |
9178 |
403.83 |
| Nov 18 2016 |
6989 |
387.1 |
| Nov 18 2016 |
8211 |
377.45 |
| Nov 11 2016 |
9178 |
403.83 |
| Nov 11 2016 |
4952 |
399.81 |
| Nov 11 2016 |
6981 |
387.1 |
| Nov 11 2016 |
8207 |
377.45 |
| Nov 04 2016 |
4952 |
399.81 |
| Nov 04 2016 |
9178 |
403.83 |
| Nov 04 2016 |
6981 |
387.1 |
| Nov 04 2016 |
8207 |
377.45 |
| Oct 28 2016 |
6996 |
387.1 |
| Oct 28 2016 |
4946 |
399.81 |
| Oct 28 2016 |
9178 |
403.83 |
| Oct 28 2016 |
8224 |
377.45 |
| Oct 21 2016 |
4946 |
399.81 |
| Oct 21 2016 |
9173 |
403.83 |
| Oct 21 2016 |
7002 |
387.1 |
| Oct 21 2016 |
8225 |
377.45 |
| Oct 14 2016 |
9191 |
403.83 |
| Oct 14 2016 |
4958 |
399.81 |
| Oct 14 2016 |
7010 |
387.1 |
| Oct 14 2016 |
8264 |
377.45 |
| Oct 07 2016 |
7005 |
387.1 |
| Oct 07 2016 |
9199 |
403.83 |
| Oct 07 2016 |
4957 |
399.81 |
| Oct 07 2016 |
8262 |
377.45 |
| Sep 30 2016 |
4993 |
399.81 |
| Sep 30 2016 |
9210 |
403.83 |
| Sep 30 2016 |
7011 |
387.1 |
| Sep 30 2016 |
8269 |
377.45 |
| Sep 23 2016 |
4966 |
399.81 |
| Sep 23 2016 |
9209 |
403.83 |
| Sep 23 2016 |
6950 |
387.1 |
| Sep 23 2016 |
8234 |
377.45 |
| Sep 16 2016 |
4970 |
399.81 |
| Sep 16 2016 |
9257 |
403.83 |
| Sep 16 2016 |
6917 |
387.1 |
| Sep 16 2016 |
8240 |
377.45 |
| Sep 09 2016 |
5054 |
399.81 |
| Sep 09 2016 |
9321 |
403.83 |
| Sep 09 2016 |
7001 |
387.1 |
| Sep 09 2016 |
8277 |
377.45 |
| Sep 02 2016 |
5149 |
399.81 |
| Sep 02 2016 |
9455 |
403.83 |
| Sep 02 2016 |
7019 |
387.1 |
| Sep 02 2016 |
8371 |
377.45 |
| Aug 26 2016 |
9500 |
403.83 |
| Aug 26 2016 |
5035 |
399.81 |
| Aug 26 2016 |
6718 |
387.1 |
| Aug 26 2016 |
8075 |
377.45 |
| Aug 19 2016 |
6728 |
387.1 |
| Aug 19 2016 |
9524 |
403.83 |
| Aug 19 2016 |
5131 |
399.81 |
| Aug 19 2016 |
8096 |
377.45 |
| Aug 12 2016 |
5509 |
399.81 |
| Aug 12 2016 |
9649 |
403.83 |
| Aug 12 2016 |
6723 |
387.1 |
| Aug 12 2016 |
9088 |
377.45 |
| Aug 05 2016 |
9676 |
403.83 |
| Aug 05 2016 |
5518 |
399.81 |
| Aug 05 2016 |
6771 |
387.1 |
| Aug 05 2016 |
9198 |
377.45 |
| Jul 29 2016 |
6658 |
387.1 |
| Jul 29 2016 |
5525 |
399.81 |
| Jul 29 2016 |
9723 |
403.83 |
| Jul 29 2016 |
9277 |
377.45 |
| Jul 22 2016 |
6769 |
387.1 |
| Jul 22 2016 |
5637 |
399.81 |
| Jul 22 2016 |
9908 |
403.83 |
| Jul 22 2016 |
9412 |
377.45 |
| Jun 22 2016 |
6921 |
387.1 |
| Jun 22 2016 |
11990 |
420.77 |
| Jun 22 2016 |
5607 |
399.81 |
| Jun 22 2016 |
10492 |
379.12 |
| Jun 15 2016 |
5924 |
375.1 |
| Jun 15 2016 |
12034 |
420.77 |
| Jun 15 2016 |
5783 |
399.81 |
| Jun 15 2016 |
10585 |
379.12 |
| Jun 08 2016 |
12118 |
420.77 |
| Jun 08 2016 |
5855 |
399.81 |
| Jun 08 2016 |
5907 |
375.1 |
| Jun 08 2016 |
10627 |
379.12 |
| Jun 01 2016 |
6030 |
399.81 |
| Jun 01 2016 |
12205 |
420.77 |
| Jun 01 2016 |
5980 |
375.1 |
| Jun 01 2016 |
10852 |
379.12 |
| May 25 2016 |
12186 |
420.77 |
| May 25 2016 |
5974 |
399.81 |
| May 25 2016 |
5989 |
375.1 |
| May 25 2016 |
10859 |
379.12 |
| May 18 2016 |
5997 |
399.81 |
| May 18 2016 |
12297 |
420.77 |
| May 18 2016 |
5993 |
374.76 |
| May 18 2016 |
11578 |
383.86 |
| May 11 2016 |
6013 |
374.76 |
| May 11 2016 |
12192 |
420.77 |
| May 11 2016 |
5918 |
399.81 |
| May 11 2016 |
11557 |
383.86 |
| May 04 2016 |
5932 |
399.81 |
| May 04 2016 |
12089 |
420.77 |
| May 04 2016 |
5535 |
369.28 |
| May 04 2016 |
12445 |
390.87 |
| Apr 27 2016 |
4549 |
354.64 |
| Apr 27 2016 |
8087 |
354.64 |
| Apr 20 2016 |
4597 |
354.64 |
| Apr 20 2016 |
8210 |
354.64 |
| Apr 13 2016 |
6897 |
379.83 |
| Apr 13 2016 |
11174 |
379.83 |
| Apr 06 2016 |
7065 |
379.83 |
| Apr 06 2016 |
11250 |
379.83 |
| Mar 30 2016 |
9521 |
405.03 |
| Mar 30 2016 |
14766 |
405.03 |
| Mar 23 2016 |
9738 |
405.03 |
| Mar 23 2016 |
14925 |
405.03 |
| Mar 16 2016 |
9825 |
405.03 |
| Mar 16 2016 |
14880 |
405.03 |
| Mar 09 2016 |
9860 |
405.03 |
| Mar 09 2016 |
14941 |
405.03 |
| Mar 02 2016 |
9720 |
405.03 |
| Mar 02 2016 |
14841 |
405.03 |
| Feb 24 2016 |
9740 |
405.03 |
| Feb 24 2016 |
14819 |
405.03 |
| Feb 17 2016 |
9872 |
405.03 |
| Feb 17 2016 |
14969 |
405.03 |
| Feb 10 2016 |
9876 |
405.03 |
| Feb 10 2016 |
14963 |
405.03 |
| Feb 03 2016 |
9904 |
405.03 |
| Feb 03 2016 |
14998 |
405.03 |
| Jan 27 2016 |
9931 |
405.03 |
| Jan 27 2016 |
15004 |
405.03 |
| Jan 20 2016 |
9923 |
405.03 |
| Jan 20 2016 |
15009 |
405.03 |
| Jan 13 2016 |
9929 |
405.03 |
| Jan 13 2016 |
15037 |
405.03 |
| Jan 06 2016 |
9929 |
405.03 |
| Jan 06 2016 |
15042 |
405.03 |
| Dec 30 2015 |
9929 |
405.03 |
| Dec 30 2015 |
15039 |
405.03 |
| Dec 23 2015 |
9928 |
405.03 |
| Dec 23 2015 |
15040 |
405.03 |
| Dec 16 2015 |
9928 |
405.03 |
| Dec 16 2015 |
15040 |
405.03 |
| Dec 09 2015 |
9928 |
405.03 |
| Dec 09 2015 |
15044 |
405.03 |
| Dec 02 2015 |
9929 |
405.03 |
| Dec 02 2015 |
15045 |
405.03 |
| Nov 25 2015 |
9929 |
405.03 |
| Nov 25 2015 |
15046 |
405.03 |
| Nov 18 2015 |
9928 |
405.03 |
| Nov 18 2015 |
15045 |
405.03 |
| Nov 11 2015 |
9920 |
405.03 |
| Nov 11 2015 |
15043 |
405.03 |
| Nov 04 2015 |
9920 |
405.03 |
| Nov 04 2015 |
15043 |
405.03 |
| Oct 28 2015 |
9921 |
405.03 |
| Oct 28 2015 |
15027 |
405.03 |
| Oct 21 2015 |
9894 |
405.03 |
| Oct 21 2015 |
15019 |
405.03 |
| Oct 14 2015 |
9891 |
405.03 |
| Oct 14 2015 |
15025 |
405.03 |
| Oct 07 2015 |
9906 |
405.03 |
| Oct 07 2015 |
15031 |
405.03 |
| Sep 30 2015 |
9914 |
405.03 |
| Sep 30 2015 |
15045 |
405.03 |
| Sep 23 2015 |
9961 |
405.03 |
| Sep 23 2015 |
15084 |
405.03 |
| Sep 16 2015 |
9856 |
405.03 |
| Sep 16 2015 |
15022 |
405.03 |
| Sep 09 2015 |
9821 |
405.03 |
| Sep 09 2015 |
14982 |
405.03 |
| Sep 02 2015 |
9880 |
405.03 |
| Sep 02 2015 |
14974 |
405.03 |
| Aug 26 2015 |
10028 |
405.03 |
| Aug 26 2015 |
15140 |
405.03 |
| Aug 19 2015 |
10218 |
405.03 |
| Aug 19 2015 |
15317 |
405.03 |
| Aug 12 2015 |
10216 |
405.03 |
| Aug 12 2015 |
15342 |
405.03 |
| Aug 05 2015 |
10296 |
405.03 |
| Aug 05 2015 |
15329 |
405.03 |
| Jul 29 2015 |
10342 |
405.03 |
| Jul 29 2015 |
15508 |
405.03 |
| Jul 22 2015 |
10347 |
405.03 |
| Jul 22 2015 |
15541 |
405.03 |
| Jul 15 2015 |
10571 |
405.03 |
| Jul 15 2015 |
15657 |
405.03 |
| Jul 08 2015 |
10630 |
405.03 |
| Jul 08 2015 |
15778 |
405.03 |
| Jul 01 2015 |
10693 |
405.03 |
| Jul 01 2015 |
15863 |
405.03 |
| Jun 24 2015 |
10709 |
405.03 |
| Jun 24 2015 |
15922 |
405.03 |
| Jun 17 2015 |
10706 |
405.03 |
| Jun 17 2015 |
16004 |
405.03 |
