Feb 16 2018 |
20828 |
575.82 |
Feb 16 2018 |
29014 |
575.82 |
Feb 09 2018 |
20857 |
575.82 |
Feb 09 2018 |
28674 |
575.82 |
Feb 02 2018 |
20798 |
575.82 |
Feb 02 2018 |
28538 |
575.82 |
Jan 26 2018 |
20825 |
575.82 |
Jan 26 2018 |
28583 |
575.82 |
Jan 19 2018 |
20837 |
575.82 |
Jan 19 2018 |
28577 |
575.82 |
Jan 12 2018 |
20815 |
575.82 |
Jan 12 2018 |
28574 |
575.82 |
Jan 05 2018 |
20852 |
575.82 |
Jan 05 2018 |
28603 |
575.82 |
Dec 29 2017 |
20853 |
575.82 |
Dec 29 2017 |
28603 |
575.82 |
Dec 22 2017 |
20855 |
575.82 |
Dec 22 2017 |
28605 |
575.82 |
Dec 15 2017 |
20840 |
575.82 |
Dec 15 2017 |
28595 |
575.82 |
Dec 08 2017 |
20840 |
575.82 |
Dec 08 2017 |
28595 |
575.82 |
Dec 01 2017 |
20840 |
575.82 |
Dec 01 2017 |
28595 |
575.82 |
Nov 24 2017 |
20840 |
575.82 |
Nov 24 2017 |
28595 |
575.82 |
Nov 17 2017 |
20840 |
575.82 |
Nov 17 2017 |
28596 |
575.82 |
Nov 10 2017 |
20840 |
575.82 |
Nov 10 2017 |
28621 |
575.82 |
Nov 03 2017 |
20841 |
575.82 |
Nov 03 2017 |
28622 |
575.82 |
Oct 27 2017 |
20841 |
575.82 |
Oct 27 2017 |
28649 |
575.82 |
Oct 20 2017 |
20868 |
575.82 |
Oct 20 2017 |
28560 |
575.82 |
Oct 13 2017 |
20868 |
575.82 |
Oct 13 2017 |
28600 |
575.82 |
Oct 06 2017 |
20851 |
575.82 |
Oct 06 2017 |
28585 |
575.82 |
Sep 29 2017 |
20873 |
575.82 |
Sep 29 2017 |
28495 |
575.82 |
Sep 22 2017 |
20852 |
575.82 |
Sep 22 2017 |
28803 |
575.82 |
Sep 15 2017 |
20947 |
575.82 |
Sep 15 2017 |
28852 |
575.82 |
Sep 08 2017 |
20948 |
575.82 |
Sep 08 2017 |
28975 |
575.82 |
Sep 01 2017 |
21226 |
575.82 |
Sep 01 2017 |
29101 |
575.82 |
Aug 25 2017 |
21259 |
575.82 |
Aug 25 2017 |
29499 |
575.82 |
Aug 18 2017 |
21296 |
575.82 |
Aug 18 2017 |
29645 |
575.82 |
Aug 11 2017 |
21232 |
575.82 |
Aug 11 2017 |
29675 |
575.82 |
Aug 04 2017 |
21406 |
575.82 |
Aug 04 2017 |
29951 |
575.82 |
Jul 28 2017 |
21476 |
575.82 |
Jul 28 2017 |
30164 |
575.82 |
Jul 21 2017 |
21612 |
575.82 |
Jul 21 2017 |
30338 |
575.82 |
Jul 14 2017 |
21744 |
575.82 |
Jul 14 2017 |
30477 |
575.82 |
Jul 07 2017 |
21769 |
575.82 |
Jul 07 2017 |
30584 |
575.82 |
Jun 30 2017 |
22049 |
579.82 |
Jun 30 2017 |
30884 |
579.82 |
Jun 23 2017 |
23164 |
579.82 |
Jun 23 2017 |
31057 |
579.82 |
Jun 16 2017 |
23233 |
579.82 |
Jun 16 2017 |
31052 |
579.82 |
Jun 09 2017 |
23326 |
579.82 |
Jun 09 2017 |
30972 |
579.82 |
Jun 02 2017 |
23378 |
579.82 |
Jun 02 2017 |
31406 |
579.82 |
May 26 2017 |
23615 |
579.82 |
May 26 2017 |
31580 |
579.82 |
May 19 2017 |
23648 |
579.82 |
May 19 2017 |
31993 |
579.82 |
May 12 2017 |
23782 |
579.82 |
May 12 2017 |
32115 |
579.82 |
May 05 2017 |
23670 |
579.82 |
May 05 2017 |
32027 |
579.82 |
Apr 28 2017 |
23364 |
579.82 |
Apr 28 2017 |
31619 |
579.82 |
Apr 21 2017 |
23688 |
579.82 |
Apr 21 2017 |
32004 |
579.82 |
Apr 14 2017 |
23673 |
579.82 |
Apr 14 2017 |
31965 |
579.82 |
Apr 07 2017 |
23871 |
579.82 |
Apr 07 2017 |
31676 |
579.82 |
Mar 31 2017 |
24227 |
579.82 |
Mar 31 2017 |
31849 |
579.82 |
Mar 24 2017 |
23919 |
579.82 |
Mar 24 2017 |
31325 |
579.82 |
Mar 17 2017 |
24041 |
579.82 |
Mar 17 2017 |
31531 |
579.82 |
Mar 10 2017 |
24174 |
579.82 |
Mar 10 2017 |
31526 |
579.82 |
Mar 03 2017 |
24001 |
579.82 |
Mar 03 2017 |
31295 |
579.82 |
Feb 24 2017 |
23866 |
579.82 |
Feb 24 2017 |
31314 |
579.82 |
Feb 17 2017 |
23700 |
583.82 |
Feb 17 2017 |
31448 |
583.82 |
Feb 10 2017 |
23744 |
583.82 |
Feb 10 2017 |
31586 |
583.82 |
Feb 03 2017 |
23751 |
583.82 |
Feb 03 2017 |
31523 |
583.82 |
Jan 27 2017 |
23788 |
583.82 |
Jan 27 2017 |
31525 |
583.82 |
Jan 20 2017 |
23775 |
583.82 |
Jan 20 2017 |
31491 |
583.82 |
Jan 13 2017 |
23794 |
583.82 |
Jan 13 2017 |
31477 |
583.82 |
Jan 06 2017 |
23805 |
583.82 |
Jan 06 2017 |
31485 |
583.82 |
Dec 30 2016 |
23816 |
583.82 |
Dec 30 2016 |
31496 |
583.82 |
Dec 23 2016 |
23816 |
583.82 |
Dec 23 2016 |
31496 |
583.82 |
Dec 16 2016 |
23800 |
583.82 |
Dec 16 2016 |
31487 |
583.82 |
Dec 09 2016 |
23797 |
583.82 |
Dec 09 2016 |
31485 |
583.82 |
Dec 02 2016 |
23797 |
583.82 |
Dec 02 2016 |
31486 |
583.82 |
Nov 25 2016 |
23793 |
583.82 |
Nov 25 2016 |
31483 |
583.82 |
Nov 18 2016 |
23793 |
583.82 |
Nov 18 2016 |
31483 |
583.82 |
Nov 11 2016 |
23793 |
583.82 |
Nov 11 2016 |
31447 |
583.82 |
Nov 04 2016 |
23793 |
583.82 |
Nov 04 2016 |
31447 |
583.82 |
Oct 28 2016 |
23794 |
583.82 |
Oct 28 2016 |
31456 |
583.82 |
Oct 21 2016 |
23792 |
583.82 |
Oct 21 2016 |
31476 |
583.82 |
Oct 14 2016 |
23693 |
583.82 |
Oct 14 2016 |
31423 |
583.82 |
Oct 07 2016 |
23727 |
583.82 |
Oct 07 2016 |
31478 |
583.82 |
Sep 30 2016 |
23794 |
583.82 |
Sep 30 2016 |
31525 |
583.82 |
Sep 23 2016 |
23900 |
583.82 |
Sep 23 2016 |
31327 |
583.82 |
Sep 16 2016 |
24017 |
583.82 |
Sep 16 2016 |
31346 |
583.82 |
Sep 09 2016 |
24139 |
583.82 |
Sep 09 2016 |
31477 |
583.82 |
Sep 02 2016 |
24310 |
583.82 |
Sep 02 2016 |
31627 |
583.82 |
Aug 26 2016 |
23220 |
556.52 |
Aug 26 2016 |
29726 |
556.52 |
Aug 19 2016 |
23118 |
554.05 |
Aug 19 2016 |
29536 |
554.05 |
Aug 12 2016 |
21369 |
522.78 |
Aug 12 2016 |
28895 |
522.78 |
Aug 05 2016 |
21220 |
522.78 |
Aug 05 2016 |
29000 |
522.78 |
Jul 29 2016 |
21275 |
522.78 |
Jul 29 2016 |
29229 |
522.78 |
Jul 22 2016 |
21534 |
522.78 |
Jul 22 2016 |
29519 |
522.78 |
Jun 22 2016 |
19056 |
490.7 |
Jun 22 2016 |
26551 |
490.7 |
Jun 15 2016 |
19110 |
490.7 |
Jun 15 2016 |
26824 |
490.7 |
Jun 08 2016 |
18460 |
481.66 |
Jun 08 2016 |
25710 |
481.66 |
Jun 01 2016 |
18535 |
481.66 |
Jun 01 2016 |
26010 |
481.66 |
May 25 2016 |
18436 |
481.66 |
May 25 2016 |
25842 |
481.66 |
May 18 2016 |
18626 |
481.66 |
May 18 2016 |
26080 |
481.66 |
May 11 2016 |
18566 |
481.66 |
May 11 2016 |
26133 |
481.66 |
May 04 2016 |
18452 |
481.66 |
May 04 2016 |
26023 |
481.66 |
Apr 27 2016 |
18780 |
481.66 |
Apr 27 2016 |
26364 |
481.66 |
Apr 20 2016 |
18791 |
481.66 |
Apr 20 2016 |
26341 |
481.66 |
Apr 13 2016 |
18640 |
481.66 |
Apr 13 2016 |
26299 |
481.66 |
Apr 06 2016 |
18731 |
481.66 |
Apr 06 2016 |
26588 |
481.66 |
Mar 30 2016 |
18626 |
481.66 |
Mar 30 2016 |
26442 |
481.66 |
Mar 23 2016 |
18579 |
481.66 |
Mar 23 2016 |
26539 |
481.66 |
Mar 16 2016 |
18526 |
481.66 |
Mar 16 2016 |
26547 |
481.66 |
Mar 09 2016 |
18419 |
481.66 |
Mar 09 2016 |
26609 |
481.66 |
Mar 02 2016 |
18366 |
481.66 |
Mar 02 2016 |
26344 |
481.66 |
Feb 24 2016 |
18282 |
481.66 |
Feb 24 2016 |
26194 |
481.66 |
Feb 17 2016 |
18364 |
481.66 |
Feb 17 2016 |
26462 |
481.66 |
Feb 10 2016 |
18337 |
481.66 |
Feb 10 2016 |
26398 |
481.66 |
Feb 03 2016 |
18313 |
481.66 |
Feb 03 2016 |
26384 |
481.66 |
Jan 27 2016 |
18244 |
481.66 |
Jan 27 2016 |
26375 |
481.66 |
Jan 20 2016 |
18289 |
481.66 |
Jan 20 2016 |
26384 |
481.66 |
Jan 13 2016 |
18324 |
481.66 |
Jan 13 2016 |
26419 |
481.66 |
Jan 06 2016 |
18330 |
481.66 |
Jan 06 2016 |
26428 |
481.66 |
Dec 30 2015 |
18317 |
481.66 |
Dec 30 2015 |
26410 |
481.66 |
Dec 23 2015 |
18316 |
481.66 |
Dec 23 2015 |
26409 |
481.66 |
Dec 16 2015 |
18316 |
481.66 |
Dec 16 2015 |
26409 |
481.66 |
Dec 09 2015 |
18324 |
481.66 |
Dec 09 2015 |
26415 |
481.66 |
Dec 02 2015 |
18325 |
481.66 |
Dec 02 2015 |
26417 |
481.66 |
Nov 25 2015 |
18325 |
481.66 |
Nov 25 2015 |
26418 |
481.66 |
Nov 18 2015 |
18325 |
481.66 |
Nov 18 2015 |
26417 |
481.66 |
Nov 11 2015 |
18325 |
481.66 |
Nov 11 2015 |
26399 |
481.66 |
Nov 04 2015 |
18325 |
481.66 |
Nov 04 2015 |
26399 |
481.66 |
Oct 28 2015 |
18288 |
481.66 |
Oct 28 2015 |
26354 |
481.66 |
Oct 21 2015 |
18312 |
481.66 |
Oct 21 2015 |
26330 |
481.66 |
Oct 14 2015 |
18310 |
481.66 |
Oct 14 2015 |
26318 |
481.66 |
Oct 07 2015 |
18259 |
481.66 |
Oct 07 2015 |
26319 |
481.66 |
Sep 30 2015 |
18257 |
481.66 |
Sep 30 2015 |
26337 |
481.66 |
Sep 23 2015 |
18236 |
481.66 |
Sep 23 2015 |
26386 |
481.66 |
Sep 16 2015 |
18209 |
481.66 |
Sep 16 2015 |
26260 |
481.66 |
Sep 09 2015 |
18168 |
481.66 |
Sep 09 2015 |
26197 |
481.66 |
Sep 02 2015 |
17973 |
481.66 |
Sep 02 2015 |
26135 |
481.66 |
Aug 26 2015 |
19213 |
493.04 |
Aug 26 2015 |
27810 |
493.04 |
Aug 19 2015 |
19282 |
493.04 |
Aug 19 2015 |
28079 |
493.04 |
Aug 12 2015 |
20437 |
505.31 |
Aug 12 2015 |
29801 |
505.31 |
Aug 05 2015 |
20348 |
505.31 |
Aug 05 2015 |
29760 |
505.31 |
Jul 29 2015 |
20561 |
505.31 |
Jul 29 2015 |
29995 |
505.31 |
Jul 22 2015 |
20495 |
505.31 |
Jul 22 2015 |
30079 |
505.31 |
Jul 15 2015 |
20735 |
507.08 |
Jul 15 2015 |
30490 |
507.08 |
Jul 08 2015 |
20780 |
507.08 |
Jul 08 2015 |
30628 |
507.08 |
Jul 01 2015 |
17864 |
472.8 |
Jul 01 2015 |
26200 |
472.8 |
Jun 24 2015 |
17921 |
472.8 |
Jun 24 2015 |
26297 |
472.8 |
Jun 17 2015 |
17945 |
472.8 |
Jun 17 2015 |
26313 |
472.8 |