| Jul 06 2018 |
16703 |
523.41 |
| Jul 06 2018 |
22327 |
523.41 |
| Jun 29 2018 |
16671 |
523.41 |
| Jun 29 2018 |
22286 |
523.41 |
| Jun 22 2018 |
17050 |
524.13 |
| Jun 22 2018 |
22694 |
524.13 |
| Jun 15 2018 |
16947 |
524.13 |
| Jun 15 2018 |
22745 |
524.13 |
| Jun 08 2018 |
17145 |
524.13 |
| Jun 08 2018 |
22962 |
524.13 |
| Jun 01 2018 |
17294 |
524.13 |
| Jun 01 2018 |
23333 |
524.13 |
| May 25 2018 |
17353 |
524.13 |
| May 25 2018 |
23529 |
524.13 |
| May 18 2018 |
17371 |
524.13 |
| May 18 2018 |
23620 |
524.13 |
| May 11 2018 |
17301 |
524.13 |
| May 11 2018 |
23752 |
524.13 |
| May 04 2018 |
18710 |
543.51 |
| May 04 2018 |
25646 |
543.51 |
| Apr 27 2018 |
18802 |
543.51 |
| Apr 27 2018 |
25544 |
543.51 |
| Apr 20 2018 |
18803 |
541.37 |
| Apr 20 2018 |
25542 |
541.37 |
| Apr 13 2018 |
18771 |
541.37 |
| Apr 13 2018 |
25409 |
541.37 |
| Apr 06 2018 |
18645 |
541.37 |
| Apr 06 2018 |
25548 |
541.37 |
| Mar 30 2018 |
18792 |
541.37 |
| Mar 30 2018 |
25881 |
541.37 |
| Mar 23 2018 |
18801 |
541.37 |
| Mar 23 2018 |
26107 |
541.37 |
| Mar 16 2018 |
18733 |
539.24 |
| Mar 16 2018 |
25922 |
539.24 |
| Mar 09 2018 |
18609 |
539.24 |
| Mar 09 2018 |
25877 |
539.24 |
| Mar 02 2018 |
18811 |
539.24 |
| Mar 02 2018 |
26190 |
539.24 |
| Feb 23 2018 |
18994 |
539.24 |
| Feb 23 2018 |
26393 |
539.24 |
| Feb 16 2018 |
18932 |
539.24 |
| Feb 16 2018 |
26360 |
539.24 |
| Feb 09 2018 |
18952 |
539.24 |
| Feb 09 2018 |
26043 |
539.24 |
| Feb 02 2018 |
18915 |
539.24 |
| Feb 02 2018 |
25931 |
539.24 |
| Jan 26 2018 |
18954 |
539.24 |
| Jan 26 2018 |
25994 |
539.24 |
| Jan 19 2018 |
18960 |
539.24 |
| Jan 19 2018 |
25991 |
539.24 |
| Jan 12 2018 |
18944 |
539.24 |
| Jan 12 2018 |
26004 |
539.24 |
| Jan 05 2018 |
18975 |
539.24 |
| Jan 05 2018 |
26029 |
539.24 |
| Dec 29 2017 |
18976 |
539.24 |
| Dec 29 2017 |
26029 |
539.24 |
| Dec 22 2017 |
18978 |
539.24 |
| Dec 22 2017 |
26031 |
539.24 |
| Dec 15 2017 |
18964 |
539.24 |
| Dec 15 2017 |
26021 |
539.24 |
| Dec 08 2017 |
18964 |
539.24 |
| Dec 08 2017 |
26021 |
539.24 |
| Dec 01 2017 |
18964 |
539.24 |
| Dec 01 2017 |
26021 |
539.24 |
| Nov 24 2017 |
18964 |
539.24 |
| Nov 24 2017 |
26021 |
539.24 |
| Nov 17 2017 |
18964 |
539.24 |
| Nov 17 2017 |
26022 |
539.24 |
| Nov 10 2017 |
18964 |
539.24 |
| Nov 10 2017 |
26044 |
539.24 |
| Nov 03 2017 |
18965 |
539.24 |
| Nov 03 2017 |
26045 |
539.24 |
| Oct 27 2017 |
18965 |
539.24 |
| Oct 27 2017 |
26076 |
539.24 |
| Oct 20 2017 |
18993 |
539.24 |
| Oct 20 2017 |
26003 |
539.24 |
| Oct 13 2017 |
18993 |
539.24 |
| Oct 13 2017 |
26047 |
539.24 |
| Oct 06 2017 |
18979 |
539.24 |
| Oct 06 2017 |
26035 |
539.24 |
| Sep 29 2017 |
19002 |
539.24 |
| Sep 29 2017 |
25946 |
539.24 |
| Sep 22 2017 |
18988 |
539.24 |
| Sep 22 2017 |
26216 |
539.24 |
| Sep 15 2017 |
19080 |
539.24 |
| Sep 15 2017 |
26280 |
539.24 |
| Sep 08 2017 |
19098 |
539.24 |
| Sep 08 2017 |
26405 |
539.24 |
| Sep 01 2017 |
19369 |
539.24 |
| Sep 01 2017 |
26523 |
539.24 |
| Aug 25 2017 |
19416 |
539.24 |
| Aug 25 2017 |
26923 |
539.24 |
| Aug 18 2017 |
19440 |
539.24 |
| Aug 18 2017 |
27035 |
539.24 |
| Aug 11 2017 |
19362 |
539.24 |
| Aug 11 2017 |
27070 |
539.24 |
| Aug 04 2017 |
19548 |
539.24 |
| Aug 04 2017 |
27362 |
539.24 |
| Jul 28 2017 |
19607 |
539.24 |
| Jul 28 2017 |
27543 |
539.24 |
| Jul 21 2017 |
19186 |
531.59 |
| Jul 21 2017 |
26929 |
531.59 |
| Jul 14 2017 |
19318 |
531.59 |
| Jul 14 2017 |
27063 |
531.59 |
| Jul 07 2017 |
19954 |
539.54 |
| Jul 07 2017 |
27947 |
539.54 |
| Jun 30 2017 |
20061 |
539.54 |
| Jun 30 2017 |
28018 |
539.54 |
| Jun 23 2017 |
22564 |
564.25 |
| Jun 23 2017 |
30154 |
564.25 |
| Jun 16 2017 |
22619 |
564.25 |
| Jun 16 2017 |
30146 |
564.25 |
| Jun 09 2017 |
22709 |
564.25 |
| Jun 09 2017 |
30072 |
564.25 |
| Jun 02 2017 |
22046 |
557.25 |
| Jun 02 2017 |
21491 |
541.54 |
| Jun 02 2017 |
28272 |
537.15 |
| May 26 2017 |
21707 |
541.54 |
| May 26 2017 |
22108 |
557.25 |
| May 26 2017 |
28421 |
537.15 |
| May 19 2017 |
21759 |
541.54 |
| May 19 2017 |
22698 |
557.25 |
| May 19 2017 |
28794 |
537.15 |
| May 12 2017 |
22824 |
557.25 |
| May 12 2017 |
21914 |
541.54 |
| May 12 2017 |
9868 |
540.25 |
| May 12 2017 |
28924 |
537.15 |
| May 05 2017 |
10061 |
540.25 |
| May 05 2017 |
20633 |
523.72 |
| May 05 2017 |
22782 |
557.25 |
| May 05 2017 |
28849 |
537.15 |
| Apr 28 2017 |
20958 |
533.01 |
| Apr 28 2017 |
10087 |
540.25 |
| Apr 28 2017 |
22510 |
557.25 |
| Apr 28 2017 |
27657 |
528.61 |
| Apr 21 2017 |
21240 |
533.01 |
| Apr 21 2017 |
10246 |
540.25 |
| Apr 21 2017 |
22881 |
557.25 |
| Apr 21 2017 |
27963 |
528.61 |
| Apr 14 2017 |
23525 |
564.67 |
| Apr 14 2017 |
10454 |
540.25 |
| Apr 14 2017 |
21237 |
533.01 |
| Apr 14 2017 |
27940 |
528.61 |
| Apr 07 2017 |
21399 |
533.01 |
| Apr 07 2017 |
10488 |
540.25 |
| Apr 07 2017 |
23318 |
564.67 |
| Apr 07 2017 |
27626 |
528.61 |
| Mar 31 2017 |
10912 |
540.25 |
| Mar 31 2017 |
21756 |
533.01 |
| Mar 31 2017 |
23332 |
564.67 |
| Mar 31 2017 |
27813 |
528.61 |
| Mar 24 2017 |
22857 |
564.67 |
| Mar 24 2017 |
10617 |
540.25 |
| Mar 24 2017 |
20552 |
519.79 |
| Mar 24 2017 |
27333 |
528.61 |
| Mar 17 2017 |
10792 |
540.25 |
| Mar 17 2017 |
20659 |
519.79 |
| Mar 17 2017 |
23181 |
564.67 |
| Mar 17 2017 |
27541 |
528.61 |
| Mar 10 2017 |
20785 |
519.79 |
| Mar 10 2017 |
10613 |
540.25 |
| Mar 10 2017 |
23136 |
564.67 |
| Mar 10 2017 |
27564 |
528.61 |
| Mar 03 2017 |
20682 |
519.79 |
| Mar 03 2017 |
10713 |
540.25 |
| Mar 03 2017 |
22892 |
564.67 |
| Mar 03 2017 |
27404 |
528.61 |
| Feb 24 2017 |
10843 |
540.25 |
| Feb 24 2017 |
20547 |
519.79 |
| Feb 24 2017 |
23128 |
564.67 |
| Feb 24 2017 |
27417 |
528.61 |
| Feb 17 2017 |
10721 |
540.25 |
| Feb 17 2017 |
20286 |
519.79 |
| Feb 17 2017 |
23034 |
564.67 |
| Feb 17 2017 |
27354 |
528.61 |
| Feb 10 2017 |
20304 |
519.79 |
| Feb 10 2017 |
10909 |
540.25 |
| Feb 10 2017 |
23312 |
564.67 |
| Feb 10 2017 |
27473 |
528.61 |
| Feb 03 2017 |
23262 |
564.67 |
| Feb 03 2017 |
20311 |
519.79 |
| Feb 03 2017 |
10857 |
540.25 |
| Feb 03 2017 |
27418 |
528.61 |
| Jan 27 2017 |
10835 |
540.25 |
| Jan 27 2017 |
20339 |
519.79 |
| Jan 27 2017 |
22095 |
544.26 |
| Jan 27 2017 |
27414 |
528.61 |
| Jan 20 2017 |
10861 |
540.25 |
| Jan 20 2017 |
20320 |
519.79 |
| Jan 20 2017 |
22045 |
544.26 |
| Jan 20 2017 |
27370 |
528.61 |
| Jan 13 2017 |
22013 |
544.26 |
| Jan 13 2017 |
10861 |
540.25 |
| Jan 13 2017 |
20332 |
519.79 |
| Jan 13 2017 |
27343 |
528.61 |
| Jan 06 2017 |
22013 |
544.26 |
| Jan 06 2017 |
20336 |
519.79 |
| Jan 06 2017 |
10861 |
540.25 |
| Jan 06 2017 |
27347 |
528.61 |
| Dec 30 2016 |
20347 |
519.79 |
| Dec 30 2016 |
10857 |
540.25 |
| Dec 30 2016 |
22014 |
544.26 |
| Dec 30 2016 |
27358 |
528.61 |
| Dec 23 2016 |
22014 |
544.26 |
| Dec 23 2016 |
20347 |
519.79 |
| Dec 23 2016 |
10857 |
540.25 |
| Dec 23 2016 |
27358 |
528.61 |
| Dec 16 2016 |
22014 |
544.26 |
| Dec 16 2016 |
10857 |
540.25 |
| Dec 16 2016 |
20338 |
519.79 |
| Dec 16 2016 |
27353 |
528.61 |
| Dec 09 2016 |
10862 |
540.25 |
| Dec 09 2016 |
20337 |
519.79 |
| Dec 09 2016 |
22005 |
544.26 |
| Dec 09 2016 |
27351 |
528.61 |
| Dec 02 2016 |
20337 |
519.79 |
| Dec 02 2016 |
10862 |
540.25 |
| Dec 02 2016 |
22005 |
544.26 |
| Dec 02 2016 |
27352 |
528.61 |
| Nov 25 2016 |
22005 |
544.26 |
| Nov 25 2016 |
10851 |
540.25 |
| Nov 25 2016 |
20333 |
519.79 |
| Nov 25 2016 |
27349 |
528.61 |
| Nov 18 2016 |
10851 |
540.25 |
| Nov 18 2016 |
20333 |
519.79 |
| Nov 18 2016 |
22005 |
544.26 |
| Nov 18 2016 |
27349 |
528.61 |
| Nov 11 2016 |
20333 |
519.79 |
| Nov 11 2016 |
10851 |
540.25 |
| Nov 11 2016 |
21963 |
544.26 |
| Nov 11 2016 |
27320 |
528.61 |
| Nov 04 2016 |
10851 |
540.25 |
| Nov 04 2016 |
20333 |
519.79 |
| Nov 04 2016 |
21963 |
544.26 |
| Nov 04 2016 |
27320 |
528.61 |
| Oct 28 2016 |
21977 |
544.26 |
| Oct 28 2016 |
10835 |
540.25 |
| Oct 28 2016 |
20334 |
519.79 |
| Oct 28 2016 |
27330 |
528.61 |
| Oct 21 2016 |
10835 |
540.25 |
| Oct 21 2016 |
20334 |
519.79 |
| Oct 21 2016 |
22003 |
544.26 |
| Oct 21 2016 |
27347 |
528.61 |
| Oct 14 2016 |
20255 |
519.79 |
| Oct 14 2016 |
10851 |
540.25 |
| Oct 14 2016 |
22019 |
544.26 |
| Oct 14 2016 |
27306 |
528.61 |
| Oct 07 2016 |
22048 |
544.26 |
| Oct 07 2016 |
20283 |
519.79 |
| Oct 07 2016 |
10849 |
540.25 |
| Oct 07 2016 |
27341 |
528.61 |
| Sep 30 2016 |
10899 |
540.25 |
| Sep 30 2016 |
20341 |
519.79 |
| Sep 30 2016 |
22062 |
544.26 |
| Sep 30 2016 |
27382 |
528.61 |
| Sep 23 2016 |
10867 |
540.25 |
| Sep 23 2016 |
20386 |
519.79 |
| Sep 23 2016 |
21773 |
544.26 |
| Sep 23 2016 |
27201 |
528.61 |
| Sep 16 2016 |
10868 |
540.25 |
| Sep 16 2016 |
20504 |
519.79 |
| Sep 16 2016 |
21677 |
544.26 |
| Sep 16 2016 |
27232 |
528.61 |
| Sep 09 2016 |
11003 |
540.25 |
| Sep 09 2016 |
20584 |
519.79 |
| Sep 09 2016 |
21786 |
544.26 |
| Sep 09 2016 |
27326 |
528.61 |
| Sep 02 2016 |
11194 |
540.25 |
| Sep 02 2016 |
20748 |
519.79 |
| Sep 02 2016 |
21838 |
544.26 |
| Sep 02 2016 |
27472 |
528.61 |
| Aug 26 2016 |
20804 |
519.79 |
| Aug 26 2016 |
10893 |
540.25 |
| Aug 26 2016 |
21658 |
544.26 |
| Aug 26 2016 |
27279 |
528.61 |
| Aug 19 2016 |
21676 |
544.26 |
| Aug 19 2016 |
20837 |
519.79 |
| Aug 19 2016 |
11097 |
540.25 |
| Aug 19 2016 |
27281 |
528.61 |
| Aug 12 2016 |
11470 |
540.25 |
| Aug 12 2016 |
21114 |
519.79 |
| Aug 12 2016 |
21745 |
544.26 |
| Aug 12 2016 |
29031 |
524.03 |
| Aug 05 2016 |
20975 |
519.79 |
| Aug 05 2016 |
11566 |
540.25 |
| Aug 05 2016 |
21797 |
544.26 |
| Aug 05 2016 |
29141 |
524.03 |
| Jul 29 2016 |
21662 |
544.26 |
| Jul 29 2016 |
11675 |
540.25 |
| Jul 29 2016 |
21034 |
519.79 |
| Jul 29 2016 |
29366 |
524.03 |
| Jul 22 2016 |
21804 |
544.26 |
| Jul 22 2016 |
11788 |
540.25 |
| Jul 22 2016 |
21835 |
527.1 |
| Jul 22 2016 |
28755 |
516.11 |
| Jun 22 2016 |
22129 |
544.26 |
| Jun 22 2016 |
22098 |
527.1 |
| Jun 22 2016 |
11610 |
540.25 |
| Jun 22 2016 |
29796 |
516.11 |
| Jun 15 2016 |
22461 |
544.26 |
| Jun 15 2016 |
22157 |
527.1 |
| Jun 15 2016 |
12039 |
540.25 |
| Jun 15 2016 |
30132 |
516.11 |
| Jun 08 2016 |
22111 |
524.31 |
| Jun 08 2016 |
12195 |
540.25 |
| Jun 08 2016 |
23669 |
562.39 |
| Jun 08 2016 |
30274 |
516.11 |
| Jun 01 2016 |
12388 |
540.25 |
| Jun 01 2016 |
22785 |
533.01 |
| Jun 01 2016 |
23840 |
564.1 |
| Jun 01 2016 |
30315 |
514.05 |
| May 25 2016 |
23476 |
545.2 |
| May 25 2016 |
22166 |
537.77 |
| May 25 2016 |
31847 |
528.83 |
| May 18 2016 |
23678 |
545.2 |
| May 18 2016 |
22280 |
537.77 |
| May 18 2016 |
32124 |
528.83 |
| May 11 2016 |
22331 |
537.77 |
| May 11 2016 |
23586 |
545.2 |
| May 11 2016 |
32124 |
528.83 |
| May 04 2016 |
24576 |
565.46 |
| May 04 2016 |
22187 |
537.77 |
| May 04 2016 |
33733 |
545.44 |
| Apr 27 2016 |
25035 |
565.46 |
| Apr 27 2016 |
19666 |
503.46 |
| Apr 27 2016 |
34481 |
547.87 |
| Apr 20 2016 |
19518 |
503.46 |
| Apr 20 2016 |
25066 |
565.46 |
| Apr 20 2016 |
34402 |
547.87 |
| Apr 13 2016 |
24850 |
565.46 |
| Apr 13 2016 |
19922 |
503.46 |
| Apr 13 2016 |
34372 |
547.87 |
| Apr 06 2016 |
20405 |
503.46 |
| Apr 06 2016 |
25041 |
565.46 |
| Apr 06 2016 |
34805 |
547.87 |
| Mar 30 2016 |
20209 |
503.46 |
| Mar 30 2016 |
25338 |
574.23 |
| Mar 30 2016 |
35423 |
556.54 |
| Mar 23 2016 |
25228 |
574.23 |
| Mar 23 2016 |
20537 |
503.46 |
| Mar 23 2016 |
35503 |
556.54 |
| Mar 16 2016 |
25239 |
574.23 |
| Mar 16 2016 |
20700 |
503.46 |
| Mar 16 2016 |
35604 |
556.54 |
| Mar 09 2016 |
25078 |
574.23 |
| Mar 09 2016 |
20847 |
503.46 |
| Mar 09 2016 |
35650 |
556.54 |
| Mar 02 2016 |
20524 |
503.46 |
| Mar 02 2016 |
24985 |
574.23 |
| Mar 02 2016 |
35239 |
556.54 |
| Feb 24 2016 |
24899 |
574.74 |
| Feb 24 2016 |
20447 |
503.46 |
| Feb 24 2016 |
34524 |
550.98 |
| Feb 17 2016 |
25027 |
574.74 |
| Feb 17 2016 |
20704 |
503.46 |
| Feb 17 2016 |
34873 |
550.98 |
| Feb 10 2016 |
20565 |
503.46 |
| Feb 10 2016 |
24891 |
574.74 |
| Feb 10 2016 |
34677 |
550.98 |
| Feb 03 2016 |
24873 |
574.74 |
| Feb 03 2016 |
36498 |
574.74 |
| Jan 27 2016 |
24759 |
574.74 |
| Jan 27 2016 |
36417 |
574.74 |
| Jan 20 2016 |
24816 |
574.74 |
| Jan 20 2016 |
36433 |
574.74 |
| Jan 13 2016 |
24873 |
574.74 |
| Jan 13 2016 |
36494 |
574.74 |
| Jan 06 2016 |
24897 |
574.74 |
| Jan 06 2016 |
36514 |
574.74 |
| Dec 30 2015 |
24883 |
574.74 |
| Dec 30 2015 |
36492 |
574.74 |
| Dec 23 2015 |
24882 |
574.74 |
| Dec 23 2015 |
36489 |
574.74 |
| Dec 16 2015 |
24882 |
574.74 |
| Dec 16 2015 |
36490 |
574.74 |
| Dec 09 2015 |
24893 |
574.74 |
| Dec 09 2015 |
36497 |
574.74 |
| Dec 02 2015 |
24895 |
574.74 |
| Dec 02 2015 |
36499 |
574.74 |
| Nov 25 2015 |
24895 |
574.74 |
| Nov 25 2015 |
36500 |
574.74 |
| Nov 18 2015 |
24895 |
574.74 |
| Nov 18 2015 |
36499 |
574.74 |
| Nov 11 2015 |
24895 |
574.74 |
| Nov 11 2015 |
36478 |
574.74 |
| Nov 04 2015 |
24895 |
574.74 |
| Nov 04 2015 |
36478 |
574.74 |
| Oct 28 2015 |
24858 |
574.74 |
| Oct 28 2015 |
36423 |
574.74 |
| Oct 21 2015 |
24893 |
574.74 |
| Oct 21 2015 |
36382 |
574.74 |
| Oct 14 2015 |
24811 |
574.74 |
| Oct 14 2015 |
36284 |
574.74 |
| Oct 07 2015 |
24729 |
574.74 |
| Oct 07 2015 |
36277 |
574.74 |
| Sep 30 2015 |
24727 |
574.74 |
| Sep 30 2015 |
36304 |
574.74 |
| Sep 23 2015 |
24694 |
574.74 |
| Sep 23 2015 |
36306 |
574.74 |
| Sep 16 2015 |
24658 |
574.74 |
| Sep 16 2015 |
36114 |
574.74 |
| Sep 09 2015 |
24588 |
574.74 |
| Sep 09 2015 |
36031 |
574.74 |
| Sep 02 2015 |
24334 |
574.74 |
| Sep 02 2015 |
35972 |
574.74 |
| Aug 26 2015 |
24581 |
574.74 |
| Aug 26 2015 |
36157 |
574.74 |
| Aug 19 2015 |
24675 |
574.74 |
| Aug 19 2015 |
36451 |
574.74 |
| Aug 12 2015 |
24812 |
574.74 |
| Aug 12 2015 |
36606 |
574.74 |
| Aug 05 2015 |
24691 |
574.74 |
| Aug 05 2015 |
36516 |
574.74 |
| Jul 29 2015 |
24918 |
574.74 |
| Jul 29 2015 |
36754 |
574.74 |
| Jul 22 2015 |
24821 |
574.74 |
| Jul 22 2015 |
36840 |
574.74 |
| Jul 15 2015 |
24934 |
574.74 |
| Jul 15 2015 |
37065 |
574.74 |
| Jul 08 2015 |
24989 |
574.74 |
| Jul 08 2015 |
37202 |
574.74 |
| Jul 01 2015 |
24742 |
565.29 |
| Jul 01 2015 |
36697 |
565.29 |
| Jun 24 2015 |
24833 |
565.29 |
| Jun 24 2015 |
36807 |
565.29 |
| Jun 17 2015 |
24910 |
565.29 |
| Jun 17 2015 |
36746 |
565.29 |
