| Aug 12 2021 |
7487 |
520.78 |
| Aug 12 2021 |
9435 |
520.78 |
| Aug 05 2021 |
7662 |
520.78 |
| Aug 05 2021 |
9455 |
520.78 |
| Jul 29 2021 |
7862 |
520.78 |
| Jul 29 2021 |
9593 |
520.78 |
| Jul 22 2021 |
7862 |
520.78 |
| Jul 22 2021 |
9509 |
520.78 |
| Jul 15 2021 |
8215 |
520.78 |
| Jul 15 2021 |
9563 |
520.78 |
| Jul 08 2021 |
7468 |
501.61 |
| Jul 08 2021 |
8514 |
501.61 |
| Jul 01 2021 |
7544 |
501.61 |
| Jul 01 2021 |
8478 |
501.61 |
| Jun 24 2021 |
7575 |
501.61 |
| Jun 24 2021 |
5355 |
479.44 |
| Jun 24 2021 |
8834 |
490.52 |
| Jun 17 2021 |
7526 |
501.61 |
| Jun 17 2021 |
4364 |
462.14 |
| Jun 17 2021 |
7725 |
461.37 |
| Jun 10 2021 |
7440 |
501.61 |
| Jun 10 2021 |
4319 |
462.14 |
| Jun 10 2021 |
7558 |
461.37 |
| Jun 03 2021 |
7573 |
461.37 |
| May 27 2021 |
7374 |
501.61 |
| May 27 2021 |
3787 |
462.14 |
| May 27 2021 |
7987 |
461.37 |
| May 07 2021 |
14280 |
461.37 |
| Aug 14 2020 |
6514 |
520.78 |
| Aug 14 2020 |
9745 |
520.78 |
| Aug 07 2020 |
7021 |
520.78 |
| Aug 07 2020 |
10445 |
520.78 |
| Jul 31 2020 |
7474 |
520.78 |
| Jul 31 2020 |
11118 |
520.78 |
| Jul 24 2020 |
7791 |
520.78 |
| Jul 24 2020 |
11859 |
520.78 |
| Jul 17 2020 |
8285 |
520.78 |
| Jul 17 2020 |
12409 |
520.78 |
| Jul 10 2020 |
7886 |
501.61 |
| Jul 10 2020 |
11957 |
501.61 |
| Jul 03 2020 |
8099 |
501.61 |
| Jul 03 2020 |
12113 |
501.61 |
| Jun 26 2020 |
7963 |
479.44 |
| Jun 26 2020 |
8433 |
501.61 |
| Jun 26 2020 |
11834 |
490.52 |
| Jun 19 2020 |
7124 |
462.14 |
| Jun 19 2020 |
8662 |
501.61 |
| Jun 19 2020 |
9790 |
461.37 |
| Jun 12 2020 |
7385 |
462.14 |
| Jun 12 2020 |
9097 |
501.61 |
| Jun 12 2020 |
10110 |
461.37 |
| Jun 05 2020 |
7706 |
462.14 |
| Jun 05 2020 |
9296 |
501.61 |
| Jun 05 2020 |
10432 |
461.37 |
| May 29 2020 |
8009 |
462.14 |
| May 29 2020 |
9603 |
501.61 |
| May 29 2020 |
10768 |
461.37 |
| May 22 2020 |
9890 |
501.61 |
| May 22 2020 |
8323 |
462.14 |
| May 22 2020 |
11126 |
461.37 |
| May 15 2020 |
8499 |
462.14 |
| May 15 2020 |
10407 |
501.61 |
| May 15 2020 |
11496 |
461.37 |
| May 08 2020 |
8715 |
462.14 |
| May 08 2020 |
10653 |
501.61 |
| May 08 2020 |
11762 |
461.37 |
| May 01 2020 |
11201 |
501.61 |
| May 01 2020 |
9169 |
462.14 |
| May 01 2020 |
12353 |
461.37 |
| Apr 24 2020 |
9472 |
462.14 |
| Apr 24 2020 |
11662 |
501.61 |
| Apr 24 2020 |
13141 |
461.37 |
| Apr 17 2020 |
12075 |
501.61 |
| Apr 17 2020 |
9531 |
462.14 |
| Apr 17 2020 |
13423 |
461.37 |
| Apr 10 2020 |
12440 |
501.61 |
| Apr 10 2020 |
9757 |
462.14 |
| Apr 10 2020 |
13721 |
461.37 |
| Apr 03 2020 |
9971 |
462.14 |
| Apr 03 2020 |
12482 |
496.05 |
| Apr 03 2020 |
14089 |
461.37 |
| Mar 27 2020 |
10170 |
462.14 |
| Mar 27 2020 |
12931 |
496.05 |
| Mar 27 2020 |
14459 |
461.37 |
| Mar 20 2020 |
10339 |
462.14 |
| Mar 20 2020 |
13157 |
496.05 |
| Mar 20 2020 |
14653 |
461.37 |
| Mar 13 2020 |
13385 |
496.05 |
| Mar 13 2020 |
10414 |
462.14 |
| Mar 13 2020 |
14866 |
461.37 |
| Mar 06 2020 |
10484 |
462.14 |
| Mar 06 2020 |
13779 |
498.11 |
| Mar 06 2020 |
15000 |
461.37 |
| Feb 28 2020 |
10476 |
462.14 |
| Feb 28 2020 |
13801 |
498.11 |
| Feb 28 2020 |
15042 |
461.37 |
| Feb 21 2020 |
13612 |
498.11 |
| Feb 21 2020 |
10329 |
462.14 |
| Feb 21 2020 |
14884 |
461.37 |
| Feb 14 2020 |
10379 |
462.14 |
| Feb 14 2020 |
13661 |
498.11 |
| Feb 14 2020 |
14933 |
461.37 |
| Feb 07 2020 |
10318 |
462.14 |
| Feb 07 2020 |
13601 |
498.11 |
| Feb 07 2020 |
14842 |
461.37 |
| Jan 31 2020 |
10334 |
462.14 |
| Jan 31 2020 |
13681 |
498.11 |
| Jan 31 2020 |
14886 |
461.37 |
| Jan 24 2020 |
12329 |
481.36 |
| Jan 24 2020 |
10360 |
462.14 |
| Jan 24 2020 |
13033 |
447.76 |
| Jan 17 2020 |
10271 |
462.14 |
| Jan 17 2020 |
12346 |
481.36 |
| Jan 17 2020 |
12962 |
447.76 |
| Jan 10 2020 |
10272 |
462.14 |
| Jan 10 2020 |
12346 |
481.36 |
| Jan 10 2020 |
12961 |
447.76 |
| Jan 03 2020 |
10278 |
462.14 |
| Jan 03 2020 |
12348 |
481.36 |
| Jan 03 2020 |
12970 |
447.76 |
| Dec 27 2019 |
10273 |
462.14 |
| Dec 27 2019 |
12348 |
481.36 |
| Dec 27 2019 |
12967 |
447.76 |
| Dec 20 2019 |
10273 |
462.14 |
| Dec 20 2019 |
12348 |
481.36 |
| Dec 20 2019 |
12967 |
447.76 |
| Dec 13 2019 |
10274 |
462.14 |
| Dec 13 2019 |
12349 |
481.36 |
| Dec 13 2019 |
12968 |
447.76 |
| Dec 06 2019 |
12349 |
481.36 |
| Dec 06 2019 |
10263 |
462.14 |
| Dec 06 2019 |
12955 |
447.76 |
| Nov 29 2019 |
10228 |
462.14 |
| Nov 29 2019 |
12349 |
481.36 |
| Nov 29 2019 |
12949 |
447.76 |
| Nov 22 2019 |
10228 |
462.14 |
| Nov 22 2019 |
12349 |
481.36 |
| Nov 22 2019 |
12949 |
447.76 |
| Nov 15 2019 |
12349 |
481.36 |
| Nov 15 2019 |
10229 |
462.14 |
| Nov 15 2019 |
12954 |
447.76 |
| Nov 08 2019 |
10234 |
462.14 |
| Nov 08 2019 |
12307 |
481.36 |
| Nov 08 2019 |
12907 |
447.76 |
| Nov 01 2019 |
12075 |
481.36 |
| Nov 01 2019 |
10231 |
462.14 |
| Nov 01 2019 |
12736 |
447.76 |
| Oct 25 2019 |
12075 |
481.36 |
| Oct 25 2019 |
10248 |
462.14 |
| Oct 25 2019 |
12753 |
447.76 |
| Oct 18 2019 |
10248 |
462.14 |
| Oct 18 2019 |
12126 |
481.36 |
| Oct 18 2019 |
12771 |
447.76 |
| Oct 11 2019 |
10249 |
462.14 |
| Oct 11 2019 |
12084 |
481.36 |
| Oct 11 2019 |
12758 |
447.76 |
| Oct 04 2019 |
10264 |
462.14 |
| Oct 04 2019 |
12053 |
481.36 |
| Oct 04 2019 |
12743 |
447.76 |
| Sep 27 2019 |
12057 |
481.36 |
| Sep 27 2019 |
10266 |
462.14 |
| Sep 27 2019 |
12859 |
447.76 |
| Sep 20 2019 |
10273 |
462.14 |
| Sep 20 2019 |
12023 |
481.36 |
| Sep 20 2019 |
12854 |
447.76 |
| Sep 13 2019 |
10253 |
462.14 |
| Sep 13 2019 |
12093 |
481.36 |
| Sep 13 2019 |
12849 |
447.76 |
| Sep 06 2019 |
12321 |
481.36 |
| Sep 06 2019 |
10267 |
462.14 |
| Sep 06 2019 |
13069 |
447.76 |
| Aug 30 2019 |
10365 |
462.14 |
| Aug 30 2019 |
12397 |
481.36 |
| Aug 30 2019 |
13160 |
447.76 |
| Aug 23 2019 |
10449 |
462.14 |
| Aug 23 2019 |
12557 |
481.36 |
| Aug 23 2019 |
13331 |
447.76 |
| Aug 16 2019 |
10451 |
462.14 |
| Aug 16 2019 |
11562 |
471.5 |
| Aug 16 2019 |
13311 |
447.76 |
| Aug 09 2019 |
11624 |
471.5 |
| Aug 09 2019 |
10474 |
462.14 |
| Aug 09 2019 |
13349 |
447.76 |
| Aug 02 2019 |
10576 |
462.14 |
| Aug 02 2019 |
11732 |
471.5 |
| Aug 02 2019 |
13456 |
447.76 |
| Jul 26 2019 |
10635 |
462.14 |
| Jul 26 2019 |
11409 |
467.86 |
| Jul 26 2019 |
13540 |
447.76 |
| Jul 19 2019 |
10663 |
462.14 |
| Jul 19 2019 |
10677 |
458.35 |
| Jul 19 2019 |
13615 |
447.76 |
| Jul 12 2019 |
10837 |
462.14 |
| Jul 12 2019 |
10676 |
458.35 |
| Jul 12 2019 |
13759 |
447.76 |
| Jul 05 2019 |
11164 |
462.14 |
| Jul 05 2019 |
10867 |
458.35 |
| Jul 05 2019 |
14044 |
447.76 |
| Jun 28 2019 |
12951 |
478.85 |
| Jun 28 2019 |
10948 |
458.35 |
| Jun 28 2019 |
12989 |
439.2 |
| Jun 21 2019 |
10923 |
458.35 |
| Jun 21 2019 |
17775 |
536.98 |
| Jun 21 2019 |
17293 |
470.67 |
| Jun 14 2019 |
17953 |
536.98 |
| Jun 14 2019 |
10917 |
458.35 |
| Jun 14 2019 |
17436 |
470.67 |
| Jun 07 2019 |
17563 |
527.71 |
| Jun 07 2019 |
10996 |
458.35 |
| Jun 07 2019 |
17220 |
467.61 |
| May 31 2019 |
10944 |
458.35 |
| May 31 2019 |
17469 |
527.71 |
| May 31 2019 |
17150 |
467.61 |
| May 24 2019 |
17434 |
527.71 |
| May 24 2019 |
10941 |
458.35 |
| May 24 2019 |
17178 |
467.61 |
| May 17 2019 |
11001 |
458.35 |
| May 17 2019 |
17493 |
527.71 |
| May 17 2019 |
17169 |
467.61 |
| May 10 2019 |
11080 |
458.35 |
| May 10 2019 |
17488 |
527.71 |
| May 10 2019 |
17116 |
467.61 |
| May 03 2019 |
17511 |
527.71 |
| May 03 2019 |
11137 |
458.35 |
| May 03 2019 |
17167 |
467.61 |
| Apr 26 2019 |
17467 |
527.71 |
| Apr 26 2019 |
11270 |
458.35 |
| Apr 26 2019 |
16790 |
467.61 |
| Apr 19 2019 |
17642 |
527.71 |
| Apr 19 2019 |
11200 |
458.35 |
| Apr 19 2019 |
16757 |
467.61 |
| Apr 18 2019 |
11207 |
458.35 |
| Apr 18 2019 |
17674 |
527.71 |
| Apr 12 2019 |
17853 |
527.71 |
| Apr 12 2019 |
11187 |
458.35 |
| Apr 12 2019 |
16805 |
467.61 |
| Apr 05 2019 |
17497 |
527.71 |
| Apr 05 2019 |
9883 |
449.48 |
| Apr 05 2019 |
17346 |
474.61 |
| Mar 29 2019 |
17269 |
527.71 |
| Mar 29 2019 |
9828 |
449.48 |
| Mar 29 2019 |
17158 |
474.61 |
| Mar 22 2019 |
9698 |
449.48 |
| Mar 22 2019 |
16982 |
527.71 |
| Mar 22 2019 |
16924 |
474.61 |
| Mar 15 2019 |
16873 |
527.71 |
| Mar 15 2019 |
9825 |
449.48 |
| Mar 15 2019 |
16924 |
474.61 |
| Mar 08 2019 |
16736 |
527.71 |
| Mar 08 2019 |
7045 |
422.09 |
| Mar 08 2019 |
17093 |
478.25 |
| Mar 01 2019 |
13052 |
481.52 |
| Mar 01 2019 |
7114 |
422.09 |
| Mar 01 2019 |
13016 |
445.43 |
| Feb 22 2019 |
7129 |
422.09 |
| Feb 22 2019 |
13076 |
481.52 |
| Feb 22 2019 |
13077 |
445.43 |
| Feb 15 2019 |
12983 |
481.52 |
| Feb 15 2019 |
7144 |
422.09 |
| Feb 15 2019 |
12964 |
445.43 |
| Feb 08 2019 |
12835 |
481.52 |
| Feb 08 2019 |
7108 |
422.09 |
| Feb 08 2019 |
12869 |
445.43 |
| Feb 01 2019 |
12864 |
481.52 |
| Feb 01 2019 |
7031 |
421.28 |
| Feb 01 2019 |
12876 |
445.43 |
| Jan 25 2019 |
12879 |
481.52 |
| Jan 25 2019 |
7248 |
423.59 |
| Jan 25 2019 |
12040 |
438.61 |
| Jan 18 2019 |
12906 |
481.52 |
| Jan 18 2019 |
7281 |
423.59 |
| Jan 18 2019 |
12058 |
438.61 |
| Jan 11 2019 |
12884 |
481.52 |
| Jan 11 2019 |
7281 |
423.59 |
| Jan 11 2019 |
12050 |
438.61 |
| Jan 04 2019 |
7282 |
423.59 |
| Jan 04 2019 |
12895 |
481.52 |
| Jan 04 2019 |
12063 |
438.61 |
| Dec 28 2018 |
12895 |
481.52 |
| Dec 28 2018 |
7282 |
423.59 |
| Dec 28 2018 |
12063 |
438.61 |
| Dec 21 2018 |
12895 |
481.52 |
| Dec 21 2018 |
7282 |
423.59 |
| Dec 21 2018 |
12063 |
438.61 |
| Dec 14 2018 |
7282 |
423.59 |
| Dec 14 2018 |
12895 |
481.52 |
| Dec 14 2018 |
12063 |
438.61 |
| Dec 07 2018 |
12888 |
481.52 |
| Dec 07 2018 |
7282 |
423.59 |
| Dec 07 2018 |
12059 |
438.61 |
| Nov 30 2018 |
7282 |
423.59 |
| Nov 30 2018 |
12888 |
481.52 |
| Nov 30 2018 |
12059 |
438.61 |
| Nov 23 2018 |
7282 |
423.59 |
| Nov 23 2018 |
12888 |
481.52 |
| Nov 23 2018 |
12059 |
438.61 |
| Nov 16 2018 |
12888 |
481.52 |
| Nov 16 2018 |
7282 |
423.59 |
| Nov 16 2018 |
12059 |
438.61 |
| Nov 09 2018 |
12888 |
481.52 |
| Nov 09 2018 |
7282 |
423.59 |
| Nov 09 2018 |
12060 |
438.61 |
| Nov 02 2018 |
12888 |
481.52 |
| Nov 02 2018 |
7282 |
423.59 |
| Nov 02 2018 |
12034 |
438.61 |
| Oct 26 2018 |
7280 |
423.59 |
| Oct 26 2018 |
12888 |
481.52 |
| Oct 26 2018 |
12033 |
438.61 |
| Oct 19 2018 |
12888 |
481.52 |
| Oct 19 2018 |
7300 |
423.59 |
| Oct 19 2018 |
12054 |
438.61 |
| Oct 12 2018 |
12864 |
481.52 |
| Oct 12 2018 |
7279 |
423.59 |
| Oct 12 2018 |
12011 |
438.61 |
| Oct 05 2018 |
7302 |
423.59 |
| Oct 05 2018 |
12836 |
481.52 |
| Oct 05 2018 |
12110 |
438.61 |
| Sep 28 2018 |
12848 |
481.52 |
| Sep 28 2018 |
7125 |
423.59 |
| Sep 28 2018 |
11811 |
438.61 |
| Sep 21 2018 |
12819 |
481.52 |
| Sep 21 2018 |
7093 |
423.59 |
| Sep 21 2018 |
11799 |
438.61 |
| Sep 14 2018 |
12876 |
481.52 |
| Sep 14 2018 |
7117 |
423.59 |
| Sep 14 2018 |
11841 |
438.61 |
| Sep 07 2018 |
7222 |
423.59 |
| Sep 07 2018 |
12981 |
481.52 |
| Sep 07 2018 |
12055 |
438.61 |
| Aug 31 2018 |
7265 |
423.59 |
| Aug 31 2018 |
12041 |
469.71 |
| Aug 31 2018 |
10866 |
428.39 |
| Aug 24 2018 |
7257 |
423.59 |
| Aug 24 2018 |
11950 |
469.71 |
| Aug 24 2018 |
10869 |
428.39 |
| Aug 17 2018 |
12139 |
469.71 |
| Aug 17 2018 |
7241 |
423.59 |
| Aug 17 2018 |
11004 |
428.39 |
| Aug 10 2018 |
12152 |
469.71 |
| Aug 10 2018 |
7281 |
423.59 |
| Aug 10 2018 |
11110 |
428.39 |
| Aug 03 2018 |
10086 |
446.72 |
| Aug 03 2018 |
7421 |
423.59 |
| Aug 03 2018 |
11212 |
428.39 |
| Jul 27 2018 |
10075 |
446.72 |
| Jul 27 2018 |
7490 |
423.59 |
| Jul 27 2018 |
11251 |
428.39 |
| Jul 20 2018 |
10212 |
446.72 |
| Jul 20 2018 |
9777 |
447.57 |
| Jul 20 2018 |
12618 |
437.75 |
| Jul 13 2018 |
9979 |
447.57 |
| Jul 13 2018 |
10069 |
446.72 |
| Jul 13 2018 |
12484 |
437.75 |
| Jul 06 2018 |
10017 |
446.72 |
| Jul 06 2018 |
9799 |
447.57 |
| Jul 06 2018 |
12283 |
437.75 |
| Jun 29 2018 |
10385 |
453.33 |
| Jun 29 2018 |
10019 |
446.72 |
| Jun 29 2018 |
12297 |
437.75 |
| Jun 22 2018 |
10279 |
446.72 |
| Jun 22 2018 |
10608 |
453.33 |
| Jun 22 2018 |
12557 |
437.75 |
| Jun 15 2018 |
10678 |
453.33 |
| Jun 15 2018 |
10229 |
446.72 |
| Jun 15 2018 |
12555 |
437.75 |
| Jun 08 2018 |
8063 |
423.14 |
| Jun 08 2018 |
10723 |
453.33 |
| Jun 08 2018 |
11257 |
426.36 |
| Jun 01 2018 |
9374 |
436.52 |
| Jun 01 2018 |
8127 |
423.14 |
| Jun 01 2018 |
11528 |
426.36 |
| May 25 2018 |
8230 |
423.14 |
| May 25 2018 |
9403 |
436.52 |
| May 25 2018 |
11686 |
426.36 |
| May 18 2018 |
9487 |
436.52 |
| May 18 2018 |
8231 |
423.14 |
| May 18 2018 |
11694 |
426.36 |
| May 11 2018 |
8185 |
423.14 |
| May 11 2018 |
9341 |
434.97 |
| May 11 2018 |
11796 |
426.36 |
| May 04 2018 |
8348 |
423.14 |
| May 04 2018 |
9523 |
434.97 |
| May 04 2018 |
11935 |
426.36 |
| Apr 27 2018 |
8329 |
423.14 |
| Apr 27 2018 |
7588 |
416.55 |
| Apr 27 2018 |
11894 |
426.36 |
| Apr 20 2018 |
8414 |
423.14 |
| Apr 20 2018 |
7566 |
416.55 |
| Apr 20 2018 |
11943 |
426.36 |
| Apr 13 2018 |
8430 |
423.14 |
| Apr 13 2018 |
7527 |
416.55 |
| Apr 13 2018 |
11957 |
426.36 |
| Apr 06 2018 |
8396 |
423.14 |
| Apr 06 2018 |
7692 |
416.55 |
| Apr 06 2018 |
12021 |
426.36 |
| Mar 30 2018 |
8482 |
423.14 |
| Mar 30 2018 |
7926 |
416.55 |
| Mar 30 2018 |
12228 |
426.36 |
| Mar 23 2018 |
8046 |
416.55 |
| Mar 23 2018 |
8506 |
423.14 |
| Mar 23 2018 |
12319 |
426.36 |
| Mar 16 2018 |
7979 |
416.55 |
| Mar 16 2018 |
8518 |
423.14 |
| Mar 16 2018 |
12323 |
426.36 |
| Mar 09 2018 |
6278 |
400 |
| Mar 09 2018 |
7982 |
416.55 |
| Mar 09 2018 |
13169 |
433.02 |
| Mar 02 2018 |
6320 |
400 |
| Mar 02 2018 |
8025 |
416.55 |
| Mar 02 2018 |
13360 |
433.02 |
| Feb 23 2018 |
8108 |
416.55 |
| Feb 23 2018 |
6383 |
400 |
| Feb 23 2018 |
13461 |
433.02 |
| Feb 16 2018 |
6385 |
400 |
| Feb 16 2018 |
8130 |
416.55 |
| Feb 16 2018 |
13469 |
433.02 |
| Feb 09 2018 |
6406 |
400 |
| Feb 09 2018 |
8082 |
416.55 |
| Feb 09 2018 |
13395 |
433.02 |
| Feb 02 2018 |
6395 |
400 |
| Feb 02 2018 |
10121 |
437.36 |
| Feb 02 2018 |
12907 |
429.79 |
| Jan 26 2018 |
6417 |
400 |
| Jan 26 2018 |
10171 |
437.36 |
| Jan 26 2018 |
12938 |
429.79 |
| Jan 19 2018 |
6417 |
400 |
| Jan 19 2018 |
10176 |
437.36 |
| Jan 19 2018 |
12943 |
429.79 |
| Jan 12 2018 |
6415 |
400 |
| Jan 12 2018 |
10194 |
437.36 |
| Jan 12 2018 |
12945 |
429.79 |
| Jan 05 2018 |
10194 |
437.36 |
| Jan 05 2018 |
6427 |
400 |
| Jan 05 2018 |
12965 |
429.79 |
| Dec 29 2017 |
6427 |
400 |
| Dec 29 2017 |
10194 |
437.36 |
| Dec 29 2017 |
12965 |
429.79 |
| Dec 22 2017 |
6428 |
400 |
| Dec 22 2017 |
10194 |
437.36 |
| Dec 22 2017 |
12965 |
429.79 |
| Dec 15 2017 |
10194 |
437.36 |
| Dec 15 2017 |
6428 |
400 |
| Dec 15 2017 |
12965 |
429.79 |
| Dec 08 2017 |
10194 |
437.36 |
| Dec 08 2017 |
6428 |
400 |
| Dec 08 2017 |
12965 |
429.79 |
| Dec 01 2017 |
6428 |
400 |
| Dec 01 2017 |
10194 |
437.36 |
| Dec 01 2017 |
12965 |
429.79 |
| Nov 24 2017 |
10194 |
437.36 |
| Nov 24 2017 |
6428 |
400 |
| Nov 24 2017 |
12965 |
429.79 |
| Nov 17 2017 |
10194 |
437.36 |
| Nov 17 2017 |
6428 |
400 |
| Nov 17 2017 |
12966 |
429.79 |
| Nov 10 2017 |
6428 |
400 |
| Nov 10 2017 |
10207 |
437.36 |
| Nov 10 2017 |
12971 |
429.79 |
| Nov 03 2017 |
6429 |
400 |
| Nov 03 2017 |
10207 |
437.36 |
| Nov 03 2017 |
12972 |
429.79 |
| Oct 27 2017 |
10248 |
437.36 |
| Oct 27 2017 |
6429 |
400 |
| Oct 27 2017 |
13015 |
429.79 |
| Oct 20 2017 |
6448 |
400 |
| Oct 20 2017 |
10182 |
437.36 |
| Oct 20 2017 |
12975 |
429.79 |
| Oct 13 2017 |
6448 |
400 |
| Oct 13 2017 |
10219 |
437.36 |
| Oct 13 2017 |
12993 |
429.79 |
| Oct 06 2017 |
6446 |
400 |
| Oct 06 2017 |
10214 |
437.36 |
| Oct 06 2017 |
12992 |
429.79 |
| Sep 29 2017 |
10213 |
437.36 |
| Sep 29 2017 |
6448 |
400 |
| Sep 29 2017 |
12915 |
429.79 |
| Sep 22 2017 |
6449 |
400 |
| Sep 22 2017 |
10369 |
437.36 |
| Sep 22 2017 |
13046 |
429.79 |
| Sep 15 2017 |
6504 |
400 |
| Sep 15 2017 |
10384 |
437.36 |
| Sep 15 2017 |
13119 |
429.79 |
| Sep 08 2017 |
10333 |
437.36 |
| Sep 08 2017 |
6515 |
400 |
| Sep 08 2017 |
13207 |
429.79 |
| Sep 01 2017 |
6598 |
400 |
| Sep 01 2017 |
10353 |
437.35 |
| Sep 01 2017 |
11044 |
413.08 |
| Aug 25 2017 |
6615 |
400 |
| Aug 25 2017 |
9350 |
424.1 |
| Aug 25 2017 |
11376 |
413.08 |
| Aug 18 2017 |
6658 |
400 |
| Aug 18 2017 |
9379 |
424.1 |
| Aug 18 2017 |
11470 |
413.08 |
| Aug 11 2017 |
6630 |
400 |
| Aug 11 2017 |
9441 |
424.1 |
| Aug 11 2017 |
11518 |
413.08 |
| Aug 04 2017 |
7629 |
408.96 |
| Aug 04 2017 |
9517 |
424.1 |
| Aug 04 2017 |
10494 |
404.55 |
| Jul 28 2017 |
7680 |
408.96 |
| Jul 28 2017 |
9586 |
424.1 |
| Jul 28 2017 |
10577 |
404.55 |
| Jul 21 2017 |
9719 |
424.37 |
| Jul 21 2017 |
7743 |
408.96 |
| Jul 21 2017 |
9035 |
391.47 |
| Jul 14 2017 |
7805 |
408.96 |
| Jul 14 2017 |
8230 |
409.42 |
| Jul 14 2017 |
9113 |
391.47 |
| Jul 07 2017 |
7857 |
408.96 |
| Jul 07 2017 |
8272 |
409.42 |
| Jul 07 2017 |
9146 |
391.47 |
| Jun 30 2017 |
8296 |
409.42 |
| Jun 30 2017 |
7924 |
408.96 |
| Jun 30 2017 |
9172 |
391.47 |
| Jun 23 2017 |
8440 |
409.42 |
| Jun 23 2017 |
8904 |
408.96 |
| Jun 23 2017 |
9259 |
391.47 |
| Jun 16 2017 |
10665 |
425.34 |
| Jun 16 2017 |
8468 |
409.42 |
| Jun 16 2017 |
9739 |
395.03 |
| Jun 09 2017 |
7754 |
403.55 |
| Jun 09 2017 |
10521 |
423.38 |
| Jun 09 2017 |
12797 |
419.02 |
| Jun 02 2017 |
8019 |
403.55 |
| Jun 02 2017 |
10547 |
423.38 |
| Jun 02 2017 |
12998 |
419.02 |
| May 26 2017 |
12841 |
444.13 |
| May 26 2017 |
8040 |
403.55 |
| May 26 2017 |
14301 |
427.48 |
| May 19 2017 |
12869 |
444.13 |
| May 19 2017 |
8074 |
402.28 |
| May 19 2017 |
13733 |
422.42 |
| May 12 2017 |
8113 |
402.28 |
| May 12 2017 |
13028 |
444.13 |
| May 12 2017 |
12414 |
412.53 |
| May 05 2017 |
13045 |
444.13 |
| May 05 2017 |
8153 |
402.28 |
| May 05 2017 |
12432 |
412.53 |
| Apr 28 2017 |
12132 |
437.3 |
| Apr 28 2017 |
9477 |
414.92 |
| Apr 28 2017 |
12885 |
416.88 |
| Apr 21 2017 |
10298 |
418.01 |
| Apr 21 2017 |
9626 |
414.92 |
| Apr 21 2017 |
13029 |
416.85 |
| Apr 14 2017 |
9738 |
414.92 |
| Apr 14 2017 |
10373 |
418.01 |
| Apr 14 2017 |
13059 |
416.85 |
| Apr 07 2017 |
10464 |
418.01 |
| Apr 07 2017 |
9636 |
414.92 |
| Apr 07 2017 |
12842 |
416.85 |
| Mar 31 2017 |
10718 |
418.01 |
| Mar 31 2017 |
9667 |
414.92 |
| Mar 31 2017 |
13075 |
416.85 |
| Mar 24 2017 |
9512 |
414.92 |
| Mar 24 2017 |
10613 |
418.01 |
| Mar 24 2017 |
12903 |
416.85 |
| Mar 17 2017 |
10715 |
418.01 |
| Mar 17 2017 |
9629 |
414.92 |
| Mar 17 2017 |
13021 |
416.85 |
| Mar 10 2017 |
10832 |
418.01 |
| Mar 10 2017 |
9700 |
414.92 |
| Mar 10 2017 |
13127 |
416.85 |
| Mar 03 2017 |
10781 |
418.01 |
| Mar 03 2017 |
9610 |
414.92 |
| Mar 03 2017 |
13071 |
416.85 |
| Feb 24 2017 |
10742 |
418.01 |
| Feb 24 2017 |
9693 |
414.92 |
| Feb 24 2017 |
13095 |
416.85 |
| Feb 17 2017 |
10588 |
418.01 |
| Feb 17 2017 |
9726 |
414.92 |
| Feb 17 2017 |
13135 |
416.85 |
| Feb 10 2017 |
10617 |
418.01 |
| Feb 10 2017 |
9849 |
414.92 |
| Feb 10 2017 |
13216 |
416.85 |
| Feb 03 2017 |
9834 |
414.92 |
| Feb 03 2017 |
10627 |
418.01 |
| Feb 03 2017 |
13199 |
416.85 |
| Jan 27 2017 |
10655 |
418.01 |
| Jan 27 2017 |
9807 |
414.92 |
| Jan 27 2017 |
13219 |
416.85 |
| Jan 20 2017 |
10631 |
418.01 |
| Jan 20 2017 |
9789 |
414.92 |
| Jan 20 2017 |
13177 |
416.85 |
| Jan 13 2017 |
9779 |
414.92 |
| Jan 13 2017 |
10634 |
418.01 |
| Jan 13 2017 |
13167 |
416.85 |
| Jan 06 2017 |
9779 |
414.92 |
| Jan 06 2017 |
10607 |
418.01 |
| Jan 06 2017 |
13143 |
416.85 |
| Dec 30 2016 |
10609 |
418.01 |
| Dec 30 2016 |
9779 |
414.92 |
| Dec 30 2016 |
13147 |
416.85 |
| Dec 23 2016 |
9779 |
414.92 |
| Dec 23 2016 |
10609 |
418.01 |
| Dec 23 2016 |
13147 |
416.85 |
| Dec 16 2016 |
9779 |
414.92 |
| Dec 16 2016 |
12149 |
432.22 |
| Dec 16 2016 |
13147 |
416.88 |
| Dec 09 2016 |
12153 |
432.22 |
| Dec 09 2016 |
9777 |
414.92 |
| Dec 09 2016 |
13149 |
416.88 |
| Dec 02 2016 |
12153 |
432.22 |
| Dec 02 2016 |
9777 |
414.92 |
| Dec 02 2016 |
13150 |
416.88 |
| Nov 25 2016 |
9777 |
414.92 |
| Nov 25 2016 |
12149 |
432.22 |
| Nov 25 2016 |
13149 |
416.88 |
| Nov 18 2016 |
12149 |
432.22 |
| Nov 18 2016 |
9777 |
414.92 |
| Nov 18 2016 |
13149 |
416.88 |
| Nov 11 2016 |
12149 |
432.22 |
| Nov 11 2016 |
9769 |
414.92 |
| Nov 11 2016 |
13142 |
416.88 |
| Nov 04 2016 |
12149 |
432.22 |
| Nov 04 2016 |
9769 |
414.92 |
| Nov 04 2016 |
13142 |
416.88 |
| Oct 28 2016 |
9785 |
414.92 |
| Oct 28 2016 |
12150 |
432.22 |
| Oct 28 2016 |
13160 |
416.88 |
| Oct 21 2016 |
12151 |
432.22 |
| Oct 21 2016 |
9795 |
414.92 |
| Oct 21 2016 |
13164 |
416.88 |
| Oct 14 2016 |
12116 |
432.22 |
| Oct 14 2016 |
9794 |
414.92 |
| Oct 14 2016 |
13190 |
416.88 |
| Oct 07 2016 |
9795 |
414.92 |
| Oct 07 2016 |
12132 |
432.22 |
| Oct 07 2016 |
13206 |
416.88 |
| Sep 30 2016 |
12154 |
432.22 |
| Sep 30 2016 |
9805 |
414.92 |
| Sep 30 2016 |
13218 |
416.88 |
| Sep 23 2016 |
12157 |
432.22 |
| Sep 23 2016 |
9706 |
414.92 |
| Sep 23 2016 |
13128 |
416.88 |
| Sep 16 2016 |
12218 |
432.22 |
| Sep 16 2016 |
9671 |
414.92 |
| Sep 16 2016 |
13156 |
416.88 |
| Sep 09 2016 |
12302 |
432.22 |
| Sep 09 2016 |
9788 |
414.92 |
| Sep 09 2016 |
13216 |
416.88 |
| Sep 02 2016 |
11050 |
419.22 |
| Sep 02 2016 |
9830 |
414.92 |
| Sep 02 2016 |
12177 |
407.91 |
| Aug 26 2016 |
11100 |
419.22 |
| Aug 26 2016 |
10244 |
421.55 |
| Aug 26 2016 |
12779 |
414.34 |
| Aug 19 2016 |
10270 |
421.55 |
| Aug 19 2016 |
11150 |
419.22 |
| Aug 19 2016 |
12797 |
414.34 |
| Aug 12 2016 |
11283 |
419.22 |
| Aug 12 2016 |
10272 |
421.55 |
| Aug 12 2016 |
14027 |
414.34 |
| Aug 05 2016 |
11274 |
419.22 |
| Aug 05 2016 |
10307 |
421.55 |
| Aug 05 2016 |
14159 |
414.34 |
| Jul 29 2016 |
10171 |
421.55 |
| Jul 29 2016 |
11317 |
419.22 |
| Jul 29 2016 |
14285 |
414.34 |
| Jul 22 2016 |
10397 |
422.57 |
| Jul 22 2016 |
11523 |
419.22 |
| Jul 22 2016 |
12527 |
400.69 |
| Jun 22 2016 |
16601 |
478.65 |
| Jun 22 2016 |
12005 |
420.88 |
| Jun 22 2016 |
17201 |
426.23 |
| Jun 15 2016 |
16813 |
478.65 |
| Jun 15 2016 |
11889 |
419.46 |
| Jun 15 2016 |
16325 |
419.07 |
| Jun 08 2016 |
11977 |
419.46 |
| Jun 08 2016 |
18155 |
491.46 |
| Jun 08 2016 |
16359 |
419.07 |
| Jun 01 2016 |
12067 |
419.46 |
| Jun 01 2016 |
18225 |
491.46 |
| Jun 01 2016 |
16241 |
416.41 |
| May 25 2016 |
17852 |
475.17 |
| May 25 2016 |
18179 |
491.46 |
| May 25 2016 |
20374 |
444.73 |
| May 18 2016 |
18034 |
475.17 |
| May 18 2016 |
19316 |
501.96 |
| May 18 2016 |
22624 |
458.07 |
| May 11 2016 |
19379 |
501.96 |
| May 11 2016 |
16212 |
458.42 |
| May 11 2016 |
24211 |
468.36 |
| May 04 2016 |
16117 |
458.42 |
| May 04 2016 |
19098 |
500 |
| May 04 2016 |
24083 |
468.36 |
| Apr 27 2016 |
16418 |
458.42 |
| Apr 27 2016 |
19353 |
500 |
| Apr 27 2016 |
24414 |
468.36 |
| Apr 20 2016 |
19180 |
500 |
| Apr 20 2016 |
16447 |
458.42 |
| Apr 20 2016 |
24406 |
468.36 |
| Apr 13 2016 |
16310 |
458.42 |
| Apr 13 2016 |
19548 |
500 |
| Apr 13 2016 |
24364 |
468.36 |
| Apr 06 2016 |
20080 |
500 |
| Apr 06 2016 |
16368 |
458.42 |
| Apr 06 2016 |
24624 |
468.36 |
| Mar 30 2016 |
19886 |
500 |
| Mar 30 2016 |
16256 |
458.42 |
| Mar 30 2016 |
24470 |
468.36 |
| Mar 23 2016 |
16248 |
458.42 |
| Mar 23 2016 |
20196 |
500 |
| Mar 23 2016 |
24599 |
468.36 |
| Mar 16 2016 |
16181 |
458.42 |
| Mar 16 2016 |
20352 |
500 |
| Mar 16 2016 |
24596 |
468.36 |
| Mar 09 2016 |
16105 |
458.42 |
| Mar 09 2016 |
20446 |
500 |
| Mar 09 2016 |
24671 |
468.36 |
| Mar 02 2016 |
20131 |
500 |
| Mar 02 2016 |
16069 |
458.42 |
| Mar 02 2016 |
24468 |
468.36 |
| Feb 24 2016 |
15988 |
458.42 |
| Feb 24 2016 |
20065 |
500 |
| Feb 24 2016 |
24335 |
468.36 |
| Feb 17 2016 |
16048 |
458.42 |
| Feb 17 2016 |
20308 |
500 |
| Feb 17 2016 |
24561 |
468.36 |
| Feb 10 2016 |
20182 |
500 |
| Feb 10 2016 |
16059 |
458.42 |
| Feb 10 2016 |
24527 |
468.36 |
| Feb 03 2016 |
16038 |
458.42 |
| Feb 03 2016 |
20160 |
500 |
| Feb 03 2016 |
24508 |
468.36 |
| Jan 27 2016 |
15992 |
458.42 |
| Jan 27 2016 |
20226 |
500 |
| Jan 27 2016 |
24497 |
468.36 |
| Jan 20 2016 |
16034 |
458.42 |
| Jan 20 2016 |
20222 |
500 |
| Jan 20 2016 |
24517 |
468.36 |
| Jan 13 2016 |
20245 |
500 |
| Jan 13 2016 |
16064 |
458.42 |
| Jan 13 2016 |
24556 |
468.36 |
| Jan 06 2016 |
16083 |
458.42 |
| Jan 06 2016 |
20243 |
500 |
| Jan 06 2016 |
24561 |
468.36 |
| Dec 30 2015 |
16075 |
458.42 |
| Dec 30 2015 |
20243 |
500 |
| Dec 30 2015 |
24546 |
468.36 |
| Dec 23 2015 |
16074 |
458.42 |
| Dec 23 2015 |
20244 |
500 |
| Dec 23 2015 |
24546 |
468.36 |
| Dec 16 2015 |
16074 |
458.42 |
| Dec 16 2015 |
20245 |
500 |
| Dec 16 2015 |
24546 |
468.36 |
| Dec 09 2015 |
16079 |
458.42 |
| Dec 09 2015 |
20246 |
500 |
| Dec 09 2015 |
24551 |
468.36 |
| Dec 02 2015 |
16080 |
458.42 |
| Dec 02 2015 |
20245 |
500 |
| Dec 02 2015 |
24552 |
468.36 |
| Nov 25 2015 |
20245 |
500 |
| Nov 25 2015 |
16080 |
458.42 |
| Nov 25 2015 |
24553 |
468.36 |
| Nov 18 2015 |
16080 |
458.42 |
| Nov 18 2015 |
20246 |
500 |
| Nov 18 2015 |
24552 |
468.36 |
| Nov 11 2015 |
16080 |
458.42 |
| Nov 11 2015 |
20219 |
500 |
| Nov 11 2015 |
24538 |
468.36 |
| Nov 04 2015 |
20219 |
500 |
| Nov 04 2015 |
16080 |
458.42 |
| Nov 04 2015 |
24538 |
468.36 |
| Oct 28 2015 |
16051 |
458.42 |
| Oct 28 2015 |
20218 |
500 |
| Oct 28 2015 |
24499 |
468.36 |
| Oct 21 2015 |
20147 |
500 |
| Oct 21 2015 |
16067 |
458.42 |
| Oct 21 2015 |
24481 |
468.36 |
| Oct 14 2015 |
20139 |
500 |
| Oct 14 2015 |
16081 |
458.42 |
| Oct 14 2015 |
24486 |
468.36 |
| Oct 07 2015 |
16042 |
458.42 |
| Oct 07 2015 |
20181 |
500 |
| Oct 07 2015 |
24485 |
468.36 |
| Sep 30 2015 |
16040 |
458.42 |
| Sep 30 2015 |
20195 |
500 |
| Sep 30 2015 |
24506 |
468.36 |
| Sep 23 2015 |
16025 |
458.42 |
| Sep 23 2015 |
20309 |
500 |
| Sep 23 2015 |
24566 |
468.36 |
| Sep 16 2015 |
20090 |
500 |
| Sep 16 2015 |
15999 |
458.42 |
| Sep 16 2015 |
24442 |
468.36 |
| Sep 09 2015 |
15965 |
458.42 |
| Sep 09 2015 |
20037 |
500 |
| Sep 09 2015 |
24385 |
468.36 |
| Sep 02 2015 |
12066 |
420.89 |
| Sep 02 2015 |
20139 |
500 |
| Sep 02 2015 |
24322 |
468.36 |
| Aug 26 2015 |
20324 |
500 |
| Aug 26 2015 |
12229 |
420.89 |
| Aug 26 2015 |
24552 |
468.36 |
| Aug 19 2015 |
12265 |
420.89 |
| Aug 19 2015 |
20557 |
500 |
| Aug 19 2015 |
24803 |
468.36 |
| Aug 12 2015 |
12332 |
420.89 |
| Aug 12 2015 |
20546 |
500 |
| Aug 12 2015 |
24880 |
468.36 |
| Aug 05 2015 |
13760 |
435.26 |
| Aug 05 2015 |
20634 |
500 |
| Aug 05 2015 |
26952 |
483.82 |
| Jul 29 2015 |
20599 |
500 |
| Jul 29 2015 |
13920 |
435.26 |
| Jul 29 2015 |
27173 |
483.82 |
| Jul 22 2015 |
13865 |
435.26 |
| Jul 22 2015 |
20595 |
500 |
| Jul 22 2015 |
27241 |
483.82 |
| Jul 15 2015 |
13969 |
435.26 |
| Jul 15 2015 |
20911 |
500 |
| Jul 15 2015 |
27447 |
483.82 |
| Jul 08 2015 |
14016 |
435.26 |
| Jul 08 2015 |
21002 |
500 |
| Jul 08 2015 |
27591 |
483.82 |
| Jul 01 2015 |
14120 |
435.26 |
| Jul 01 2015 |
21141 |
500 |
| Jul 01 2015 |
27701 |
483.82 |
| Jun 24 2015 |
14162 |
435.26 |
| Jun 24 2015 |
21238 |
500 |
| Jun 24 2015 |
27806 |
483.82 |
| Jun 17 2015 |
21113 |
500 |
| Jun 17 2015 |
30043 |
500 |
