| Jul 05 2019 |
27483 |
567.33 |
| Jun 28 2019 |
28757 |
586.32 |
| Jun 21 2019 |
28081 |
577.24 |
| Jun 14 2019 |
28171 |
577.24 |
| Jun 07 2019 |
26120 |
544.35 |
| May 31 2019 |
26011 |
544.35 |
| May 24 2019 |
25606 |
539.47 |
| May 17 2019 |
25600 |
539.47 |
| May 10 2019 |
25600 |
539.47 |
| May 03 2019 |
25677 |
539.47 |
| Apr 26 2019 |
25015 |
539.47 |
| Apr 19 2019 |
24729 |
536.64 |
| Apr 12 2019 |
24815 |
536.64 |
| Apr 05 2019 |
24164 |
536.64 |
| Mar 29 2019 |
23931 |
536.64 |
| Mar 22 2019 |
23564 |
536.64 |
| Mar 15 2019 |
23496 |
536.64 |
| Mar 08 2019 |
23168 |
536.64 |
| Mar 01 2019 |
23268 |
536.64 |
| Feb 22 2019 |
23362 |
536.64 |
| Feb 15 2019 |
23114 |
536.64 |
| Feb 08 2019 |
22877 |
536.64 |
| Feb 01 2019 |
22873 |
536.64 |
| Jan 25 2019 |
22898 |
536.64 |
| Jan 18 2019 |
22942 |
536.64 |
| Jan 11 2019 |
22920 |
536.64 |
| Jan 04 2019 |
22932 |
536.64 |
| Dec 28 2018 |
22932 |
536.64 |
| Dec 21 2018 |
22932 |
536.64 |
| Dec 14 2018 |
22932 |
536.64 |
| Dec 07 2018 |
22920 |
536.64 |
| Nov 30 2018 |
22920 |
536.64 |
| Nov 23 2018 |
22920 |
536.64 |
| Nov 16 2018 |
22920 |
536.64 |
| Nov 09 2018 |
22921 |
536.64 |
| Nov 02 2018 |
22884 |
536.64 |
| Oct 26 2018 |
22876 |
536.64 |
| Oct 19 2018 |
22906 |
536.64 |
| Oct 12 2018 |
22844 |
536.64 |
| Oct 05 2018 |
22967 |
536.64 |
| Sep 28 2018 |
22423 |
536.64 |
| Sep 21 2018 |
22381 |
536.64 |
| Sep 14 2018 |
22450 |
536.64 |
| Sep 07 2018 |
22883 |
536.64 |
| Aug 31 2018 |
22966 |
536.64 |
| Aug 24 2018 |
22937 |
536.64 |
| Aug 17 2018 |
23234 |
536.64 |
| Aug 10 2018 |
23345 |
536.64 |
| Aug 03 2018 |
23542 |
536.64 |
| Jul 27 2018 |
23644 |
536.64 |
| Jul 20 2018 |
23920 |
536.64 |
| Jul 13 2018 |
23712 |
536.64 |
| Jul 06 2018 |
22669 |
527 |
| Jun 29 2018 |
22630 |
527 |
| Jun 22 2018 |
22981 |
527 |
| Jun 15 2018 |
25792 |
562.43 |
| Jun 08 2018 |
26017 |
562.43 |
| Jun 01 2018 |
25672 |
551.92 |
| May 25 2018 |
25880 |
551.92 |
| May 18 2018 |
25393 |
544.62 |
| May 11 2018 |
25506 |
544.62 |
| May 04 2018 |
25733 |
544.62 |
| Apr 27 2018 |
25630 |
544.62 |
| Apr 20 2018 |
25576 |
541.78 |
| Apr 13 2018 |
25441 |
541.78 |
| Apr 06 2018 |
25576 |
541.78 |
| Mar 30 2018 |
25911 |
541.78 |
| Mar 23 2018 |
23578 |
514.77 |
| Mar 16 2018 |
23557 |
514.77 |
| Mar 09 2018 |
20599 |
489.2 |
| Mar 02 2018 |
20863 |
489.2 |
| Feb 23 2018 |
21023 |
489.2 |
| Feb 16 2018 |
20999 |
489.2 |
| Feb 09 2018 |
20785 |
489.2 |
| Feb 02 2018 |
20701 |
489.2 |
| Jan 26 2018 |
20760 |
489.2 |
| Jan 19 2018 |
20763 |
489.2 |
| Jan 12 2018 |
20766 |
489.2 |
| Jan 05 2018 |
20790 |
489.2 |
| Dec 29 2017 |
20790 |
489.2 |
| Dec 22 2017 |
20792 |
489.2 |
| Dec 15 2017 |
20787 |
489.2 |
| Dec 08 2017 |
20787 |
489.2 |
| Dec 01 2017 |
20787 |
489.2 |
| Nov 24 2017 |
20787 |
489.2 |
| Nov 17 2017 |
20788 |
489.2 |
| Nov 10 2017 |
20802 |
489.2 |
| Nov 03 2017 |
20803 |
489.2 |
| Oct 27 2017 |
20839 |
489.2 |
| Oct 20 2017 |
20776 |
489.2 |
| Oct 13 2017 |
20806 |
489.2 |
| Oct 06 2017 |
20807 |
489.2 |
| Sep 29 2017 |
20719 |
489.2 |
| Sep 22 2017 |
20920 |
489.2 |
| Sep 15 2017 |
20983 |
489.2 |
| Sep 08 2017 |
21094 |
489.2 |
| Sep 01 2017 |
21173 |
489.2 |
| Aug 25 2017 |
21549 |
489.2 |
| Aug 18 2017 |
21669 |
489.2 |
| Aug 11 2017 |
21714 |
489.2 |
| Aug 04 2017 |
21924 |
489.2 |
| Jul 28 2017 |
22067 |
489.2 |
| Jul 21 2017 |
22774 |
494.34 |
| Jul 14 2017 |
22847 |
494.34 |
| Jul 07 2017 |
22905 |
494.34 |
| Jun 30 2017 |
22987 |
494.34 |
| Jun 23 2017 |
23154 |
494.34 |
| Jun 16 2017 |
23155 |
494.34 |
| Jun 09 2017 |
23072 |
494.34 |
| Jun 02 2017 |
23362 |
494.34 |
| May 26 2017 |
23604 |
495.39 |
| May 19 2017 |
23938 |
495.39 |
| May 12 2017 |
24081 |
495.39 |
| May 05 2017 |
24039 |
495.39 |
| Apr 28 2017 |
23769 |
495.39 |
| Apr 21 2017 |
24028 |
495.39 |
| Apr 14 2017 |
24012 |
495.39 |
| Apr 07 2017 |
23692 |
495.39 |
| Mar 31 2017 |
27611 |
526.76 |
| Mar 24 2017 |
27134 |
526.76 |
| Mar 17 2017 |
24519 |
502 |
| Mar 10 2017 |
25825 |
513.02 |
| Mar 03 2017 |
25673 |
513.02 |
| Feb 24 2017 |
25697 |
513.02 |
| Feb 17 2017 |
25645 |
513.02 |
| Feb 10 2017 |
25766 |
513.02 |
| Feb 03 2017 |
25708 |
513.02 |
| Jan 27 2017 |
25703 |
513.02 |
| Jan 20 2017 |
25658 |
513.02 |
| Jan 13 2017 |
25626 |
513.02 |
| Jan 06 2017 |
25630 |
513.02 |
| Dec 30 2016 |
25640 |
513.02 |
| Dec 23 2016 |
25640 |
513.02 |
| Dec 16 2016 |
25640 |
513.02 |
| Dec 09 2016 |
25639 |
513.02 |
| Dec 02 2016 |
25639 |
513.02 |
| Nov 25 2016 |
25636 |
513.02 |
| Nov 18 2016 |
25636 |
513.02 |
| Nov 11 2016 |
25612 |
513.02 |
| Nov 04 2016 |
25612 |
513.02 |
| Oct 28 2016 |
25626 |
513.02 |
| Oct 21 2016 |
25644 |
513.02 |
| Oct 14 2016 |
25606 |
513.02 |
| Oct 07 2016 |
25638 |
513.02 |
| Sep 30 2016 |
25670 |
513.02 |
| Sep 23 2016 |
25499 |
513.02 |
| Sep 16 2016 |
25528 |
513.02 |
| Sep 09 2016 |
25603 |
513.02 |
| Sep 02 2016 |
25738 |
513.02 |
| Aug 26 2016 |
25556 |
513.02 |
| Aug 19 2016 |
25587 |
513.02 |
| Aug 12 2016 |
27157 |
508.09 |
| Aug 05 2016 |
27294 |
508.09 |
| Jul 29 2016 |
27519 |
508.19 |
| Jul 22 2016 |
27776 |
508.19 |
| Jun 22 2016 |
28825 |
508.19 |
| Jun 15 2016 |
29145 |
508.19 |
| Jun 08 2016 |
26242 |
485.6 |
| Jun 01 2016 |
26542 |
485.6 |
| May 25 2016 |
26357 |
485.6 |
| May 18 2016 |
26625 |
485.6 |
| May 11 2016 |
26668 |
485.6 |
| May 04 2016 |
26557 |
485.6 |
| Apr 27 2016 |
26923 |
485.6 |
| Apr 20 2016 |
26907 |
485.6 |
| Apr 13 2016 |
26840 |
485.6 |
| Apr 06 2016 |
27124 |
485.6 |
| Mar 30 2016 |
26970 |
485.6 |
| Mar 23 2016 |
29455 |
503.36 |
| Mar 16 2016 |
29505 |
503.36 |
| Mar 09 2016 |
29565 |
503.36 |
| Mar 02 2016 |
29281 |
503.36 |
| Feb 24 2016 |
29138 |
503.36 |
| Feb 17 2016 |
29435 |
503.36 |
| Feb 10 2016 |
29339 |
503.36 |
| Feb 03 2016 |
29304 |
503.36 |
| Jan 27 2016 |
29266 |
503.36 |
| Jan 20 2016 |
29263 |
503.36 |
| Jan 13 2016 |
29300 |
503.36 |
| Jan 06 2016 |
29313 |
503.36 |
| Dec 30 2015 |
29299 |
503.36 |
| Dec 23 2015 |
29297 |
503.36 |
| Dec 16 2015 |
29297 |
503.36 |
| Dec 09 2015 |
29302 |
503.36 |
| Dec 02 2015 |
29304 |
503.36 |
| Nov 25 2015 |
29305 |
503.36 |
| Nov 18 2015 |
29304 |
503.36 |
| Nov 11 2015 |
29283 |
503.36 |
| Nov 04 2015 |
29283 |
503.36 |
| Oct 28 2015 |
29237 |
503.36 |
| Oct 21 2015 |
29206 |
503.36 |
| Oct 14 2015 |
29173 |
503.36 |
| Oct 07 2015 |
29181 |
503.36 |
| Sep 30 2015 |
29203 |
503.36 |
| Sep 23 2015 |
29238 |
503.36 |
| Sep 16 2015 |
29095 |
503.36 |
| Sep 09 2015 |
29030 |
503.36 |
| Sep 02 2015 |
28966 |
503.36 |
| Aug 26 2015 |
29161 |
503.36 |
| Aug 19 2015 |
29444 |
503.36 |
| Aug 12 2015 |
29580 |
503.36 |
| Aug 05 2015 |
29530 |
503.36 |
| Jul 29 2015 |
29751 |
503.36 |
| Jul 22 2015 |
29834 |
503.36 |
| Jul 15 2015 |
30065 |
503.36 |
| Jul 08 2015 |
30199 |
503.36 |
| Jul 01 2015 |
30342 |
503.36 |
| Jun 24 2015 |
30434 |
503.36 |
