| Apr 19 2024 |
8252 |
623.25 |
| Apr 19 2024 |
18382 |
610 |
| Apr 17 2024 |
8223 |
623.25 |
| Apr 17 2024 |
18324 |
610 |
| Apr 10 2024 |
7996 |
623.25 |
| Apr 10 2024 |
18469 |
610 |
| Apr 03 2024 |
7874 |
623.25 |
| Apr 03 2024 |
18211 |
610 |
| Mar 27 2024 |
7850 |
623.25 |
| Mar 27 2024 |
18268 |
610 |
| Mar 21 2024 |
7891 |
623.25 |
| Mar 21 2024 |
17960 |
610 |
| Mar 14 2024 |
7868 |
623.25 |
| Mar 14 2024 |
18005 |
610 |
| Mar 07 2024 |
8034 |
623.25 |
| Mar 07 2024 |
18088 |
610 |
| Feb 29 2024 |
8045 |
623.25 |
| Feb 29 2024 |
18090 |
610 |
| Feb 22 2024 |
8054 |
623.25 |
| Feb 22 2024 |
18096 |
610 |
| Feb 15 2024 |
8131 |
623.25 |
| Feb 15 2024 |
18046 |
610 |
| Feb 08 2024 |
8178 |
623.25 |
| Feb 08 2024 |
18054 |
610 |
| Feb 01 2024 |
8197 |
623.25 |
| Feb 01 2024 |
17999 |
610 |
| Jan 25 2024 |
8206 |
623.25 |
| Jan 25 2024 |
17894 |
610 |
| Jan 18 2024 |
8369 |
623.25 |
| Jan 18 2024 |
17896 |
610 |
| Jan 11 2024 |
8400 |
623.25 |
| Jan 11 2024 |
17883 |
610 |
| Jan 04 2024 |
8400 |
623.25 |
| Jan 04 2024 |
17440 |
610 |
| Dec 28 2023 |
8320 |
623.25 |
| Dec 28 2023 |
17412 |
610 |
| Dec 21 2023 |
8320 |
623.25 |
| Dec 21 2023 |
17412 |
610 |
| Dec 14 2023 |
8320 |
623.25 |
| Dec 14 2023 |
17382 |
610 |
| Dec 07 2023 |
8276 |
623.25 |
| Dec 07 2023 |
17382 |
610 |
| Nov 30 2023 |
7007 |
623.25 |
| Nov 30 2023 |
17383 |
610 |
| Nov 23 2023 |
6909 |
623.25 |
| Nov 23 2023 |
17348 |
610 |
| Nov 16 2023 |
5448 |
623.25 |
| Nov 16 2023 |
17203 |
610 |
| Aug 24 2023 |
10038 |
523.37 |
| Aug 24 2023 |
13829 |
523.37 |
| Aug 17 2023 |
10036 |
523.37 |
| Aug 17 2023 |
13955 |
523.37 |
| Aug 10 2023 |
10008 |
523.37 |
| Aug 10 2023 |
13949 |
523.37 |
| Aug 03 2023 |
10018 |
523.37 |
| Aug 03 2023 |
13927 |
523.37 |
| Jul 27 2023 |
10017 |
523.37 |
| Jul 27 2023 |
2678 |
382 |
| Jul 27 2023 |
9414 |
452.68 |
| Jul 20 2023 |
10073 |
523.37 |
| Jul 20 2023 |
2733 |
382 |
| Jul 20 2023 |
8975 |
452.68 |
| Jul 13 2023 |
10096 |
523.37 |
| Jul 13 2023 |
2732 |
382 |
| Jul 13 2023 |
8970 |
452.68 |
| Jul 06 2023 |
10131 |
523.37 |
| Jul 06 2023 |
2745 |
382 |
| Jul 06 2023 |
8949 |
452.68 |
| Jun 29 2023 |
10124 |
523.37 |
| Jun 29 2023 |
2777 |
382 |
| Jun 29 2023 |
8976 |
452.68 |
| Jun 22 2023 |
10127 |
523.37 |
| Jun 22 2023 |
2811 |
382 |
| Jun 22 2023 |
9005 |
452.68 |
| Jun 15 2023 |
9844 |
523.37 |
| Jun 15 2023 |
2857 |
382 |
| Jun 15 2023 |
8950 |
452.68 |
| Jun 08 2023 |
9838 |
523.37 |
| Jun 08 2023 |
2859 |
382 |
| Jun 08 2023 |
8950 |
452.68 |
| Jun 01 2023 |
9927 |
523.37 |
| Jun 01 2023 |
2841 |
382 |
| Jun 01 2023 |
8976 |
452.68 |
| May 25 2023 |
9897 |
523.37 |
| May 25 2023 |
2842 |
382 |
| May 25 2023 |
8622 |
452.68 |
| May 18 2023 |
9982 |
523.37 |
| May 18 2023 |
2825 |
382 |
| May 18 2023 |
8621 |
452.68 |
| May 11 2023 |
10031 |
523.37 |
| May 11 2023 |
2780 |
382 |
| May 11 2023 |
3490 |
361.2 |
| May 11 2023 |
8603 |
452.68 |
| May 04 2023 |
9918 |
523.37 |
| May 04 2023 |
2721 |
382 |
| May 04 2023 |
3416 |
361.2 |
| May 04 2023 |
8374 |
452.68 |
| Apr 27 2023 |
9690 |
523.37 |
| Apr 27 2023 |
2735 |
382 |
| Apr 27 2023 |
3370 |
361.2 |
| Apr 27 2023 |
8294 |
452.68 |
| Apr 20 2023 |
9653 |
523.37 |
| Apr 20 2023 |
2734 |
382 |
| Apr 20 2023 |
3234 |
361.2 |
| Apr 20 2023 |
8303 |
452.68 |
| Apr 13 2023 |
9643 |
523.37 |
| Apr 13 2023 |
2723 |
382 |
| Apr 13 2023 |
3197 |
361.2 |
| Apr 13 2023 |
8291 |
452.68 |
| Apr 06 2023 |
9368 |
523.37 |
| Apr 06 2023 |
2743 |
382 |
| Apr 06 2023 |
3185 |
361.2 |
| Apr 06 2023 |
8075 |
452.68 |
| Mar 30 2023 |
9150 |
523.37 |
| Mar 30 2023 |
2731 |
382 |
| Mar 30 2023 |
2936 |
361.2 |
| Mar 30 2023 |
7782 |
452.68 |
| Mar 23 2023 |
9207 |
523.37 |
| Mar 23 2023 |
2738 |
382 |
| Mar 23 2023 |
2944 |
361.2 |
| Mar 23 2023 |
7781 |
452.68 |
| Mar 16 2023 |
9118 |
523.37 |
| Mar 16 2023 |
2716 |
382 |
| Mar 16 2023 |
2933 |
361.2 |
| Mar 16 2023 |
7730 |
452.68 |
| Mar 09 2023 |
9032 |
523.37 |
| Mar 09 2023 |
2716 |
382 |
| Mar 09 2023 |
2939 |
361.2 |
| Mar 09 2023 |
7717 |
452.68 |
| Mar 02 2023 |
8991 |
523.37 |
| Mar 02 2023 |
2695 |
382 |
| Mar 02 2023 |
2947 |
361.2 |
| Mar 02 2023 |
7668 |
452.68 |
| Feb 23 2023 |
9063 |
523.37 |
| Feb 23 2023 |
2692 |
382 |
| Feb 23 2023 |
2969 |
361.2 |
| Feb 23 2023 |
7674 |
452.68 |
| Feb 16 2023 |
8952 |
523.37 |
| Feb 16 2023 |
2689 |
382 |
| Feb 16 2023 |
2965 |
361.2 |
| Feb 16 2023 |
7677 |
452.68 |
| Feb 09 2023 |
8847 |
523.37 |
| Feb 09 2023 |
2688 |
382 |
| Feb 09 2023 |
2965 |
361.2 |
| Feb 09 2023 |
7584 |
452.68 |
| Feb 02 2023 |
8801 |
523.37 |
| Feb 02 2023 |
2674 |
382 |
| Feb 02 2023 |
2941 |
361.2 |
| Feb 02 2023 |
7545 |
452.68 |
| Jan 26 2023 |
8714 |
523.37 |
| Jan 26 2023 |
2667 |
382 |
| Jan 26 2023 |
2933 |
361.2 |
| Jan 26 2023 |
7416 |
452.68 |
| Jan 19 2023 |
8714 |
523.37 |
| Jan 19 2023 |
2663 |
382 |
| Jan 19 2023 |
2937 |
361.2 |
| Jan 19 2023 |
7394 |
452.68 |
| Jan 12 2023 |
8714 |
523.37 |
| Jan 12 2023 |
2658 |
382 |
| Jan 12 2023 |
2936 |
361.2 |
| Jan 12 2023 |
7383 |
452.68 |
| Jan 05 2023 |
8714 |
523.37 |
| Jan 05 2023 |
2658 |
382 |
| Jan 05 2023 |
2936 |
361.2 |
| Jan 05 2023 |
7410 |
452.68 |
| Dec 29 2022 |
8714 |
523.37 |
| Dec 29 2022 |
2659 |
382 |
| Dec 29 2022 |
2936 |
361.2 |
| Dec 29 2022 |
7411 |
452.68 |
| Dec 22 2022 |
8714 |
523.37 |
| Dec 22 2022 |
2659 |
382 |
| Dec 22 2022 |
2936 |
361.2 |
| Dec 22 2022 |
7411 |
452.68 |
| Dec 15 2022 |
8713 |
523.37 |
| Dec 15 2022 |
2659 |
382 |
| Dec 15 2022 |
2938 |
361.2 |
| Dec 15 2022 |
7420 |
452.68 |
| Dec 08 2022 |
8713 |
523.37 |
| Dec 08 2022 |
2660 |
382 |
| Dec 08 2022 |
2954 |
361.2 |
| Dec 08 2022 |
7425 |
452.68 |
| Dec 01 2022 |
8713 |
523.37 |
| Dec 01 2022 |
2660 |
382 |
| Dec 01 2022 |
2955 |
361.2 |
| Dec 01 2022 |
7425 |
452.68 |
| Nov 24 2022 |
8713 |
523.37 |
| Nov 24 2022 |
2660 |
382 |
| Nov 24 2022 |
2955 |
361.2 |
| Nov 24 2022 |
7431 |
452.68 |
| Nov 17 2022 |
8690 |
523.37 |
| Nov 17 2022 |
2656 |
382 |
| Nov 17 2022 |
2954 |
361.2 |
| Nov 17 2022 |
7423 |
452.68 |
| Nov 10 2022 |
8690 |
523.37 |
| Nov 10 2022 |
2657 |
382 |
| Nov 10 2022 |
2988 |
361.2 |
| Nov 10 2022 |
7423 |
452.68 |
| Nov 03 2022 |
8678 |
523.37 |
| Nov 03 2022 |
2658 |
382 |
| Nov 03 2022 |
2977 |
361.2 |
| Nov 03 2022 |
7411 |
452.68 |
| Oct 27 2022 |
8679 |
523.37 |
| Oct 27 2022 |
2654 |
382 |
| Oct 27 2022 |
2980 |
361.2 |
| Oct 27 2022 |
7412 |
452.68 |
| Oct 20 2022 |
8711 |
523.37 |
| Oct 20 2022 |
2655 |
382 |
| Oct 20 2022 |
2981 |
361.2 |
| Oct 20 2022 |
7457 |
452.68 |
| Oct 13 2022 |
8615 |
523.37 |
| Oct 13 2022 |
2655 |
382 |
| Oct 13 2022 |
2990 |
361.2 |
| Oct 13 2022 |
7384 |
452.68 |
| Oct 06 2022 |
8561 |
523.37 |
| Oct 06 2022 |
2656 |
382 |
| Oct 06 2022 |
2990 |
361.2 |
| Oct 06 2022 |
7351 |
452.68 |
| Sep 29 2022 |
8535 |
523.37 |
| Sep 29 2022 |
2652 |
382 |
| Sep 29 2022 |
2981 |
361.2 |
| Sep 29 2022 |
7337 |
452.68 |
| Sep 22 2022 |
8488 |
523.37 |
| Sep 22 2022 |
2642 |
382 |
| Sep 22 2022 |
2937 |
361.2 |
| Sep 22 2022 |
7309 |
452.68 |
| Sep 15 2022 |
8468 |
523.37 |
| Sep 15 2022 |
2636 |
382 |
| Sep 15 2022 |
2953 |
361.2 |
| Sep 15 2022 |
7356 |
452.68 |
| Sep 08 2022 |
8589 |
523.37 |
| Sep 08 2022 |
2625 |
382 |
| Sep 08 2022 |
2897 |
361.2 |
| Sep 08 2022 |
7354 |
452.68 |
| Sep 01 2022 |
8548 |
523.37 |
| Sep 01 2022 |
2588 |
382 |
| Sep 01 2022 |
2897 |
361.2 |
| Sep 01 2022 |
7358 |
452.68 |
| Aug 25 2022 |
8552 |
523.37 |
| Aug 25 2022 |
2568 |
382 |
| Aug 25 2022 |
2899 |
361.2 |
| Aug 25 2022 |
7336 |
452.68 |
| Aug 18 2022 |
8554 |
523.37 |
| Aug 18 2022 |
2580 |
382 |
| Aug 18 2022 |
2906 |
361.2 |
| Aug 18 2022 |
7357 |
452.68 |
| Aug 11 2022 |
8554 |
523.37 |
| Aug 11 2022 |
2577 |
382 |
| Aug 11 2022 |
2907 |
361.2 |
| Aug 11 2022 |
7280 |
452.68 |
| Aug 04 2022 |
8541 |
523.37 |
| Aug 04 2022 |
2569 |
382 |
| Aug 04 2022 |
2907 |
361.2 |
| Aug 04 2022 |
7277 |
452.68 |
| Jul 28 2022 |
8473 |
523.37 |
| Jul 28 2022 |
2529 |
382 |
| Jul 28 2022 |
2910 |
361.2 |
| Jul 28 2022 |
7194 |
452.68 |
| Jul 21 2022 |
8368 |
523.37 |
| Jul 21 2022 |
2522 |
382 |
| Jul 21 2022 |
2929 |
361.2 |
| Jul 21 2022 |
7156 |
452.68 |
| Jul 14 2022 |
8370 |
523.37 |
| Jul 14 2022 |
2509 |
382 |
| Jul 14 2022 |
2930 |
361.2 |
| Jul 14 2022 |
7155 |
452.68 |
| Jul 07 2022 |
8332 |
523.37 |
| Jul 07 2022 |
2500 |
382 |
| Jul 07 2022 |
2935 |
361.2 |
| Jul 07 2022 |
6974 |
452.68 |
| Jun 30 2022 |
8317 |
523.37 |
| Jun 30 2022 |
2509 |
382 |
| Jun 30 2022 |
2935 |
361.2 |
| Jun 30 2022 |
6957 |
452.68 |
| Jun 23 2022 |
8301 |
523.37 |
| Jun 23 2022 |
2510 |
382 |
| Jun 23 2022 |
2887 |
361.2 |
| Jun 23 2022 |
6960 |
452.68 |
| Jun 16 2022 |
8212 |
523.37 |
| Jun 16 2022 |
2514 |
382 |
| Jun 16 2022 |
2895 |
361.2 |
| Jun 16 2022 |
6940 |
452.68 |
| Jun 09 2022 |
8089 |
523.37 |
| Jun 09 2022 |
2503 |
382 |
| Jun 09 2022 |
2514 |
361.2 |
| Jun 09 2022 |
6995 |
452.68 |
| Jun 02 2022 |
7998 |
523.37 |
| Jun 02 2022 |
2492 |
382 |
| Jun 02 2022 |
2348 |
361.2 |
| Jun 02 2022 |
6997 |
452.68 |
| May 26 2022 |
7966 |
523.37 |
| May 26 2022 |
2478 |
382 |
| May 26 2022 |
2314 |
361.2 |
| May 26 2022 |
6954 |
452.68 |
| May 19 2022 |
7897 |
523.37 |
| May 19 2022 |
2434 |
382 |
| May 19 2022 |
2309 |
361.2 |
| May 19 2022 |
6921 |
452.68 |
| May 12 2022 |
7874 |
523.37 |
| May 12 2022 |
2431 |
382 |
| May 12 2022 |
2309 |
361.2 |
| May 12 2022 |
6893 |
452.68 |
| May 05 2022 |
7672 |
523.37 |
| May 05 2022 |
2410 |
382 |
| May 05 2022 |
2181 |
361.2 |
| May 05 2022 |
6562 |
452.68 |
| Apr 28 2022 |
7752 |
523.37 |
| Apr 28 2022 |
2409 |
382 |
| Apr 28 2022 |
2181 |
361.2 |
| Apr 28 2022 |
6757 |
452.68 |
| Apr 21 2022 |
7331 |
523.37 |
| Apr 21 2022 |
2315 |
382 |
| Apr 21 2022 |
2154 |
361.2 |
| Apr 21 2022 |
6372 |
452.68 |
| Apr 14 2022 |
7263 |
523.37 |
| Apr 14 2022 |
2299 |
382 |
| Apr 14 2022 |
2161 |
361.2 |
| Apr 14 2022 |
6363 |
452.68 |
| Apr 07 2022 |
7186 |
523.37 |
| Apr 07 2022 |
2292 |
382 |
| Apr 07 2022 |
2161 |
361.2 |
| Apr 07 2022 |
6362 |
452.68 |
| Mar 31 2022 |
7182 |
523.37 |
| Mar 31 2022 |
2293 |
382 |
| Mar 31 2022 |
2161 |
361.2 |
| Mar 31 2022 |
6269 |
452.68 |
| Mar 24 2022 |
6944 |
523.37 |
| Mar 24 2022 |
2272 |
382 |
| Mar 24 2022 |
2139 |
361.2 |
| Mar 24 2022 |
6173 |
452.68 |
| Mar 17 2022 |
6932 |
523.37 |
| Mar 17 2022 |
2263 |
382 |
| Mar 17 2022 |
2139 |
361.2 |
| Mar 17 2022 |
6158 |
452.68 |
| Mar 10 2022 |
6904 |
523.37 |
| Mar 10 2022 |
2248 |
382 |
| Mar 10 2022 |
2175 |
361.2 |
| Mar 10 2022 |
6128 |
452.68 |
| Mar 03 2022 |
7073 |
523.37 |
| Mar 03 2022 |
2215 |
382 |
| Mar 03 2022 |
2177 |
361.2 |
| Mar 03 2022 |
6127 |
452.68 |
| Feb 24 2022 |
6906 |
523.37 |
| Feb 24 2022 |
2186 |
382 |
| Feb 24 2022 |
2209 |
361.2 |
| Feb 24 2022 |
6081 |
452.68 |
| Feb 17 2022 |
6575 |
523.37 |
| Feb 17 2022 |
2154 |
382 |
| Feb 17 2022 |
2139 |
361.2 |
| Feb 17 2022 |
5450 |
452.68 |
| Feb 10 2022 |
6681 |
523.37 |
| Feb 10 2022 |
2147 |
382 |
| Feb 10 2022 |
2139 |
361.2 |
| Feb 10 2022 |
5370 |
452.68 |
| Feb 03 2022 |
6814 |
523.37 |
| Feb 03 2022 |
2126 |
382 |
| Feb 03 2022 |
2149 |
361.2 |
| Feb 03 2022 |
5429 |
452.68 |
| Jan 27 2022 |
6862 |
523.37 |
| Jan 27 2022 |
2111 |
382 |
| Jan 27 2022 |
2149 |
361.2 |
| Jan 27 2022 |
5456 |
452.68 |
| Jan 20 2022 |
6918 |
523.37 |
| Jan 20 2022 |
2108 |
382 |
| Jan 20 2022 |
2147 |
361.2 |
| Jan 20 2022 |
5469 |
452.68 |
| Jan 13 2022 |
6918 |
523.37 |
| Jan 13 2022 |
2094 |
382 |
| Jan 13 2022 |
2147 |
361.2 |
| Jan 13 2022 |
5485 |
452.68 |
| Jan 06 2022 |
6918 |
523.37 |
| Jan 06 2022 |
2095 |
382 |
| Jan 06 2022 |
2152 |
361.2 |
| Jan 06 2022 |
5486 |
452.68 |
| Dec 30 2021 |
6930 |
523.37 |
| Dec 30 2021 |
2099 |
382 |
| Dec 30 2021 |
2152 |
361.2 |
| Dec 30 2021 |
5493 |
452.68 |
| Dec 23 2021 |
6929 |
523.37 |
| Dec 23 2021 |
2099 |
382 |
| Dec 23 2021 |
2152 |
361.2 |
| Dec 23 2021 |
5493 |
452.68 |
| Dec 16 2021 |
6929 |
523.37 |
| Dec 16 2021 |
2099 |
382 |
| Dec 16 2021 |
2152 |
361.2 |
| Dec 16 2021 |
5493 |
452.68 |
| Dec 09 2021 |
6929 |
523.37 |
| Dec 09 2021 |
2099 |
382 |
| Dec 09 2021 |
2151 |
361.2 |
| Dec 09 2021 |
5493 |
452.68 |
| Dec 02 2021 |
6930 |
523.37 |
| Dec 02 2021 |
2098 |
382 |
| Dec 02 2021 |
2155 |
361.2 |
| Dec 02 2021 |
5495 |
452.68 |
| Nov 25 2021 |
6930 |
523.37 |
| Nov 25 2021 |
2098 |
382 |
| Nov 25 2021 |
2155 |
361.2 |
| Nov 25 2021 |
5495 |
452.68 |
| Nov 18 2021 |
6930 |
523.37 |
| Nov 18 2021 |
2099 |
382 |
| Nov 18 2021 |
2157 |
361.2 |
| Nov 18 2021 |
5496 |
452.68 |
| Nov 11 2021 |
6931 |
523.37 |
| Nov 11 2021 |
2099 |
382 |
| Nov 11 2021 |
2170 |
361.2 |
| Nov 11 2021 |
5497 |
452.68 |
| Nov 04 2021 |
6930 |
523.37 |
| Nov 04 2021 |
2099 |
382 |
| Nov 04 2021 |
2177 |
361.2 |
| Nov 04 2021 |
5553 |
452.68 |
| Oct 28 2021 |
6930 |
523.37 |
| Oct 28 2021 |
2100 |
382 |
| Oct 28 2021 |
3541 |
361.2 |
| Oct 28 2021 |
5553 |
452.68 |
| Oct 21 2021 |
6930 |
523.37 |
| Oct 21 2021 |
2100 |
382 |
| Oct 21 2021 |
3538 |
361.2 |
| Oct 21 2021 |
5576 |
452.68 |
| Oct 14 2021 |
6939 |
523.37 |
| Oct 14 2021 |
2100 |
382 |
| Oct 14 2021 |
3639 |
361.2 |
| Oct 14 2021 |
5579 |
452.68 |
| Oct 07 2021 |
6964 |
523.37 |
| Oct 07 2021 |
2098 |
382 |
| Oct 07 2021 |
3704 |
361.2 |
| Oct 07 2021 |
5589 |
452.68 |
| Sep 30 2021 |
6993 |
523.37 |
| Sep 30 2021 |
2055 |
382 |
| Sep 30 2021 |
3693 |
361.2 |
| Sep 30 2021 |
5534 |
452.68 |
| Sep 23 2021 |
7036 |
523.37 |
| Sep 23 2021 |
2006 |
382 |
| Sep 23 2021 |
3735 |
361.2 |
| Sep 23 2021 |
5514 |
452.68 |
| Sep 16 2021 |
6965 |
523.37 |
| Sep 16 2021 |
1990 |
382 |
| Sep 16 2021 |
3674 |
361.2 |
| Sep 16 2021 |
5472 |
452.68 |
| Sep 09 2021 |
7055 |
523.37 |
| Sep 09 2021 |
1964 |
382 |
| Sep 09 2021 |
3686 |
361.2 |
| Sep 09 2021 |
5489 |
452.68 |
| Sep 02 2021 |
7219 |
523.37 |
| Sep 02 2021 |
3729 |
361.2 |
| Sep 02 2021 |
9279 |
523.37 |
| Aug 26 2021 |
3695 |
361.2 |
| Aug 19 2021 |
3798 |
361.2 |
| Aug 12 2021 |
3832 |
361.2 |
| Aug 05 2021 |
3877 |
361.2 |
| Jul 29 2021 |
3910 |
361.2 |
| Jul 22 2021 |
4087 |
361.2 |
| Jul 15 2021 |
4141 |
361.2 |
| Jul 08 2021 |
4218 |
361.2 |
| Jul 01 2021 |
4175 |
361.2 |
| Jun 24 2021 |
4124 |
361.2 |
| Jun 03 2021 |
11644 |
600.29 |
| May 27 2021 |
9434 |
562.64 |
| May 27 2021 |
10571 |
578.78 |
| May 07 2021 |
25030 |
583.46 |
| Jun 05 2020 |
12342 |
589.52 |
| Jun 05 2020 |
19457 |
600.29 |
| May 29 2020 |
12109 |
562.64 |
| May 29 2020 |
19400 |
578.78 |
| May 22 2020 |
12442 |
562.64 |
| May 22 2020 |
15127 |
597.49 |
| May 22 2020 |
20119 |
583.46 |
| May 15 2020 |
15453 |
597.49 |
| May 15 2020 |
13096 |
562.64 |
| May 15 2020 |
20742 |
583.46 |
| May 08 2020 |
15819 |
597.49 |
| May 08 2020 |
13457 |
562.64 |
| May 08 2020 |
21270 |
583.46 |
| May 01 2020 |
14115 |
562.64 |
| May 01 2020 |
16609 |
597.49 |
| May 01 2020 |
22170 |
583.46 |
| Apr 24 2020 |
17226 |
597.49 |
| Apr 24 2020 |
14742 |
562.64 |
| Apr 24 2020 |
23706 |
583.46 |
| Apr 17 2020 |
15247 |
562.64 |
| Apr 17 2020 |
17363 |
597.49 |
| Apr 17 2020 |
24186 |
583.46 |
| Apr 10 2020 |
15733 |
562.64 |
| Apr 10 2020 |
17805 |
597.49 |
| Apr 10 2020 |
24770 |
583.46 |
| Apr 03 2020 |
18216 |
597.49 |
| Apr 03 2020 |
16320 |
562.64 |
| Apr 03 2020 |
25374 |
583.46 |
| Mar 27 2020 |
18652 |
597.49 |
| Mar 27 2020 |
16952 |
562.64 |
| Mar 27 2020 |
26043 |
583.46 |
| Mar 20 2020 |
18940 |
597.49 |
| Mar 20 2020 |
17310 |
562.64 |
| Mar 20 2020 |
26391 |
583.46 |
| Mar 13 2020 |
17650 |
562.64 |
| Mar 13 2020 |
19123 |
597.49 |
| Mar 13 2020 |
26753 |
583.46 |
| Mar 06 2020 |
19285 |
597.49 |
| Mar 06 2020 |
17999 |
562.64 |
| Mar 06 2020 |
27020 |
583.46 |
| Feb 28 2020 |
19278 |
597.49 |
| Feb 28 2020 |
18022 |
562.64 |
| Feb 28 2020 |
27017 |
583.46 |
| Feb 21 2020 |
17745 |
562.64 |
| Feb 21 2020 |
19076 |
597.49 |
| Feb 21 2020 |
26785 |
583.46 |
| Feb 14 2020 |
19127 |
597.49 |
| Feb 14 2020 |
17834 |
562.64 |
| Feb 14 2020 |
26847 |
583.46 |
| Feb 07 2020 |
19020 |
597.49 |
| Feb 07 2020 |
17774 |
562.64 |
| Feb 07 2020 |
26661 |
583.46 |
| Jan 31 2020 |
19059 |
597.49 |
| Jan 31 2020 |
17865 |
562.64 |
| Jan 31 2020 |
26728 |
583.46 |
| Jan 24 2020 |
17899 |
562.64 |
| Jan 24 2020 |
19102 |
597.49 |
| Jan 24 2020 |
26765 |
583.46 |
| Jan 17 2020 |
18923 |
597.49 |
| Jan 17 2020 |
17924 |
562.64 |
| Jan 17 2020 |
26631 |
583.46 |
| Jan 10 2020 |
18921 |
597.49 |
| Jan 10 2020 |
17924 |
562.64 |
| Jan 10 2020 |
26632 |
583.46 |
| Jan 03 2020 |
18929 |
597.49 |
| Jan 03 2020 |
17926 |
562.64 |
| Jan 03 2020 |
26641 |
583.46 |
| Dec 27 2019 |
18917 |
597.49 |
| Dec 27 2019 |
17926 |
562.64 |
| Dec 27 2019 |
26634 |
583.46 |
| Dec 20 2019 |
18917 |
597.49 |
| Dec 20 2019 |
17926 |
562.64 |
| Dec 20 2019 |
26634 |
583.46 |
| Dec 13 2019 |
18918 |
597.49 |
| Dec 13 2019 |
17927 |
562.64 |
| Dec 13 2019 |
26635 |
583.46 |
| Dec 06 2019 |
17927 |
562.64 |
| Dec 06 2019 |
18907 |
597.49 |
| Dec 06 2019 |
26624 |
583.46 |
| Nov 29 2019 |
18836 |
597.49 |
| Nov 29 2019 |
17927 |
562.64 |
| Nov 29 2019 |
26577 |
583.46 |
| Nov 22 2019 |
18836 |
597.49 |
| Nov 22 2019 |
17927 |
562.64 |
| Nov 22 2019 |
26577 |
583.46 |
| Nov 15 2019 |
17927 |
562.64 |
| Nov 15 2019 |
18837 |
597.49 |
| Nov 15 2019 |
26582 |
583.46 |
| Nov 08 2019 |
18854 |
597.49 |
| Nov 08 2019 |
17856 |
562.64 |
| Nov 08 2019 |
26481 |
583.46 |
| Nov 01 2019 |
17473 |
562.64 |
| Nov 01 2019 |
18830 |
597.49 |
| Nov 01 2019 |
26075 |
583.46 |
| Oct 25 2019 |
17473 |
562.64 |
| Oct 25 2019 |
18850 |
597.49 |
| Oct 25 2019 |
26096 |
583.46 |
| Oct 18 2019 |
18850 |
597.49 |
| Oct 18 2019 |
17564 |
562.64 |
| Oct 18 2019 |
26159 |
583.46 |
| Oct 11 2019 |
18857 |
597.49 |
| Oct 11 2019 |
17503 |
562.64 |
| Oct 11 2019 |
26109 |
583.46 |
| Oct 04 2019 |
18887 |
597.49 |
| Oct 04 2019 |
17463 |
562.64 |
| Oct 04 2019 |
26081 |
583.46 |
| Sep 27 2019 |
17466 |
562.64 |
| Sep 27 2019 |
18900 |
597.49 |
| Sep 27 2019 |
26223 |
583.46 |
| Sep 20 2019 |
18922 |
597.49 |
| Sep 20 2019 |
17393 |
562.64 |
| Sep 20 2019 |
26190 |
583.46 |
| Sep 13 2019 |
18927 |
597.49 |
| Sep 13 2019 |
17507 |
562.64 |
| Sep 13 2019 |
26261 |
583.46 |
| Sep 06 2019 |
17899 |
562.64 |
| Sep 06 2019 |
18948 |
597.49 |
| Sep 06 2019 |
26797 |
583.46 |
| Aug 30 2019 |
19154 |
597.49 |
| Aug 30 2019 |
17994 |
562.64 |
| Aug 30 2019 |
26958 |
583.46 |
| Aug 23 2019 |
19278 |
597.49 |
| Aug 23 2019 |
18224 |
562.64 |
| Aug 23 2019 |
27260 |
583.46 |
| Aug 16 2019 |
19219 |
597.49 |
| Aug 16 2019 |
18105 |
562.64 |
| Aug 16 2019 |
27165 |
583.46 |
| Aug 09 2019 |
18181 |
562.64 |
| Aug 09 2019 |
27042 |
578.78 |
| Aug 02 2019 |
18350 |
562.64 |
| Aug 02 2019 |
27248 |
578.78 |
| Jul 26 2019 |
18317 |
562.64 |
| Jul 26 2019 |
27383 |
578.78 |
| Jul 19 2019 |
18616 |
562.64 |
| Jul 19 2019 |
27606 |
578.78 |
| Jul 12 2019 |
18536 |
562.64 |
| Jul 12 2019 |
27638 |
578.78 |
| Jul 05 2019 |
18774 |
562.64 |
| Jul 05 2019 |
28135 |
578.78 |
| Jun 28 2019 |
18889 |
562.64 |
| Jun 28 2019 |
28360 |
578.78 |
| Jun 21 2019 |
18852 |
562.64 |
| Jun 21 2019 |
28162 |
578.78 |
| May 24 2019 |
16577 |
523.67 |
| May 24 2019 |
24076 |
523.67 |
| May 17 2019 |
16629 |
523.67 |
| May 17 2019 |
24068 |
523.67 |
| May 10 2019 |
16761 |
523.67 |
| May 10 2019 |
24073 |
523.67 |
| May 03 2019 |
16826 |
523.67 |
| May 03 2019 |
24142 |
523.67 |
| Apr 26 2019 |
16962 |
523.67 |
| Apr 26 2019 |
23504 |
523.67 |
| Apr 19 2019 |
16911 |
523.67 |
| Apr 19 2019 |
23474 |
523.67 |
| Apr 18 2019 |
16919 |
523.67 |
| Apr 12 2019 |
16946 |
523.67 |
| Apr 12 2019 |
23569 |
523.67 |
| Apr 05 2019 |
16301 |
523.67 |
| Apr 05 2019 |
22968 |
523.67 |
| Mar 29 2019 |
16162 |
523.67 |
| Mar 29 2019 |
22757 |
523.67 |
| Mar 22 2019 |
15828 |
523.67 |
| Mar 22 2019 |
22424 |
523.67 |
| Mar 15 2019 |
15931 |
523.67 |
| Mar 15 2019 |
22349 |
523.67 |
| Mar 08 2019 |
15664 |
523.67 |
| Mar 08 2019 |
22038 |
523.67 |
| Mar 01 2019 |
15774 |
523.67 |
| Mar 01 2019 |
22145 |
523.67 |
| Feb 22 2019 |
15867 |
523.67 |
| Feb 22 2019 |
22244 |
523.67 |
| Feb 15 2019 |
15721 |
523.67 |
| Feb 15 2019 |
21998 |
523.67 |
| Feb 08 2019 |
15659 |
523.67 |
| Feb 08 2019 |
21776 |
523.67 |
| Feb 01 2019 |
15671 |
523.67 |
| Feb 01 2019 |
21779 |
523.67 |
| Jan 25 2019 |
15704 |
523.67 |
| Jan 25 2019 |
21800 |
523.67 |
| Jan 18 2019 |
15779 |
523.67 |
| Jan 18 2019 |
21838 |
523.67 |
| Jan 11 2019 |
15779 |
523.67 |
| Jan 11 2019 |
21810 |
523.67 |
| Jan 04 2019 |
15780 |
523.67 |
| Jan 04 2019 |
21824 |
523.67 |
| Dec 28 2018 |
15780 |
523.67 |
| Dec 28 2018 |
21824 |
523.67 |
| Dec 21 2018 |
15780 |
523.67 |
| Dec 21 2018 |
21824 |
523.67 |
| Dec 14 2018 |
15780 |
523.67 |
| Dec 14 2018 |
21824 |
523.67 |
| Dec 07 2018 |
15780 |
523.67 |
| Dec 07 2018 |
21813 |
523.67 |
| Nov 30 2018 |
15780 |
523.67 |
| Nov 30 2018 |
21813 |
523.67 |
| Nov 23 2018 |
15780 |
523.67 |
| Nov 23 2018 |
21813 |
523.67 |
| Nov 16 2018 |
15780 |
523.67 |
| Nov 16 2018 |
21813 |
523.67 |
| Nov 09 2018 |
15781 |
523.67 |
| Nov 09 2018 |
21814 |
523.67 |
| Nov 02 2018 |
15781 |
523.67 |
| Nov 02 2018 |
21777 |
523.67 |
| Oct 26 2018 |
15774 |
523.67 |
| Oct 26 2018 |
21770 |
523.67 |
| Oct 19 2018 |
15801 |
523.67 |
| Oct 19 2018 |
21797 |
523.67 |
| Oct 12 2018 |
15731 |
523.67 |
| Oct 12 2018 |
21736 |
523.67 |
| Oct 05 2018 |
15743 |
523.67 |
| Oct 05 2018 |
21866 |
523.67 |
| Sep 28 2018 |
15365 |
523.67 |
| Sep 28 2018 |
21343 |
523.67 |
| Sep 21 2018 |
15320 |
523.67 |
| Sep 21 2018 |
21303 |
523.67 |
| Sep 14 2018 |
15391 |
523.67 |
| Sep 14 2018 |
21375 |
523.67 |
| Sep 07 2018 |
15672 |
523.67 |
| Sep 07 2018 |
21787 |
523.67 |
| Aug 31 2018 |
15714 |
523.67 |
| Aug 31 2018 |
21863 |
523.67 |
| Aug 24 2018 |
15783 |
523.67 |
| Aug 24 2018 |
21840 |
523.67 |
| Aug 17 2018 |
15721 |
523.67 |
| Aug 17 2018 |
22113 |
523.67 |
| Aug 10 2018 |
15721 |
523.67 |
| Aug 10 2018 |
22206 |
523.67 |
| Aug 03 2018 |
15922 |
523.67 |
| Aug 03 2018 |
22384 |
523.67 |
| Jul 27 2018 |
16116 |
523.67 |
| Jul 27 2018 |
22458 |
523.67 |
| Jul 20 2018 |
16069 |
523.67 |
| Jul 20 2018 |
22731 |
523.67 |
| Jul 13 2018 |
16309 |
523.67 |
| Jul 13 2018 |
22521 |
523.67 |
| Jul 06 2018 |
16141 |
523.67 |
| Jul 06 2018 |
22352 |
523.67 |
| Jun 29 2018 |
16147 |
523.67 |
| Jun 29 2018 |
22311 |
523.67 |
| Jun 22 2018 |
16422 |
523.67 |
| Jun 22 2018 |
22656 |
523.67 |
| Jun 15 2018 |
16526 |
523.67 |
| Jun 15 2018 |
22705 |
523.67 |
| Jun 08 2018 |
16607 |
523.67 |
| Jun 08 2018 |
22920 |
523.67 |
| Jun 08 2016 |
17883 |
488.73 |
| Jun 08 2016 |
25182 |
477.83 |
| Jun 01 2016 |
17956 |
488.73 |
| Jun 01 2016 |
25479 |
477.83 |
| May 25 2016 |
17902 |
488.73 |
| May 25 2016 |
25321 |
477.83 |
| May 18 2016 |
17998 |
488.73 |
| May 18 2016 |
25547 |
477.83 |
| May 11 2016 |
18047 |
488.73 |
| May 11 2016 |
25599 |
477.83 |
| May 04 2016 |
17978 |
488.73 |
| May 04 2016 |
25500 |
477.83 |
| Apr 27 2016 |
18230 |
488.73 |
| Apr 27 2016 |
25841 |
477.83 |
| Apr 20 2016 |
18100 |
488.73 |
| Apr 20 2016 |
25824 |
477.83 |
| Apr 13 2016 |
18492 |
488.73 |
| Apr 13 2016 |
25759 |
477.83 |
| Apr 06 2016 |
18933 |
488.73 |
| Apr 06 2016 |
26040 |
477.83 |
| Mar 30 2016 |
18734 |
488.73 |
| Mar 30 2016 |
25890 |
477.83 |
| Mar 23 2016 |
19041 |
488.73 |
| Mar 23 2016 |
25996 |
477.83 |
| Mar 16 2016 |
19204 |
488.73 |
| Mar 16 2016 |
26007 |
477.83 |
| Mar 09 2016 |
19325 |
488.73 |
| Mar 09 2016 |
26075 |
477.83 |
| Mar 02 2016 |
19010 |
488.73 |
| Mar 02 2016 |
25819 |
477.83 |
| Feb 24 2016 |
18951 |
488.73 |
| Feb 24 2016 |
25678 |
477.83 |
| Feb 17 2016 |
19191 |
488.73 |
| Feb 17 2016 |
25936 |
477.83 |
| Feb 10 2016 |
19079 |
488.73 |
| Feb 10 2016 |
25866 |
477.83 |
| Feb 03 2016 |
19047 |
488.73 |
| Feb 03 2016 |
25842 |
477.83 |
| Jan 27 2016 |
19108 |
488.73 |
| Jan 27 2016 |
25833 |
477.83 |
| Jan 20 2016 |
19103 |
488.73 |
| Jan 20 2016 |
25841 |
477.83 |
| Jan 13 2016 |
19124 |
488.73 |
| Jan 13 2016 |
25877 |
477.83 |
| Jan 06 2016 |
19124 |
488.73 |
| Jan 06 2016 |
25884 |
477.83 |
| Dec 30 2015 |
19124 |
488.73 |
| Dec 30 2015 |
25871 |
477.83 |
| Dec 23 2015 |
19123 |
488.73 |
| Dec 23 2015 |
25870 |
477.83 |
| Dec 16 2015 |
19123 |
488.73 |
| Dec 16 2015 |
25870 |
477.83 |
| Dec 09 2015 |
19124 |
488.73 |
| Dec 09 2015 |
25876 |
477.83 |
| Dec 02 2015 |
19125 |
488.73 |
| Dec 02 2015 |
25877 |
477.83 |
| Nov 25 2015 |
19125 |
488.73 |
| Nov 25 2015 |
25878 |
477.83 |
| Nov 18 2015 |
19124 |
488.73 |
| Nov 18 2015 |
25877 |
477.83 |
| Nov 11 2015 |
19093 |
488.73 |
| Nov 11 2015 |
25863 |
477.83 |
| Nov 04 2015 |
19093 |
488.73 |
| Nov 04 2015 |
25863 |
477.83 |
| Oct 28 2015 |
19095 |
488.73 |
| Oct 28 2015 |
25821 |
477.83 |
| Oct 21 2015 |
19026 |
488.73 |
| Oct 21 2015 |
25801 |
477.83 |
| Oct 14 2015 |
19014 |
488.73 |
| Oct 14 2015 |
25790 |
477.83 |
| Oct 07 2015 |
19046 |
488.73 |
| Oct 07 2015 |
25789 |
477.83 |
| Sep 30 2015 |
19059 |
488.73 |
| Sep 30 2015 |
25805 |
477.83 |
| Sep 23 2015 |
19171 |
488.73 |
| Sep 23 2015 |
25861 |
477.83 |
| Sep 16 2015 |
18984 |
488.73 |
| Sep 16 2015 |
25749 |
477.83 |
| Sep 09 2015 |
18933 |
488.73 |
| Sep 09 2015 |
25693 |
477.83 |
| Sep 02 2015 |
19025 |
488.73 |
| Sep 02 2015 |
25628 |
477.83 |
| Aug 26 2015 |
19197 |
488.73 |
| Aug 26 2015 |
25824 |
477.83 |
| Aug 19 2015 |
19449 |
488.73 |
| Aug 19 2015 |
26087 |
477.83 |
| Aug 12 2015 |
19456 |
488.73 |
| Aug 12 2015 |
26225 |
477.83 |
| Aug 05 2015 |
19552 |
488.73 |
| Aug 05 2015 |
26186 |
477.83 |
| Jul 29 2015 |
19529 |
488.73 |
| Jul 29 2015 |
26410 |
477.83 |
| Jul 22 2015 |
19531 |
488.73 |
| Jul 22 2015 |
26481 |
477.83 |
| Jul 15 2015 |
19840 |
488.73 |
| Jul 15 2015 |
26672 |
477.83 |
| Jul 08 2015 |
19930 |
488.73 |
| Jul 08 2015 |
26826 |
477.83 |
| Jul 01 2015 |
20065 |
488.73 |
| Jul 01 2015 |
26933 |
477.83 |
| Jun 24 2015 |
20093 |
488.73 |
| Jun 24 2015 |
27035 |
477.83 |
