Mar 28 2024 |
8138 |
634.88 |
Mar 28 2024 |
10145 |
449.76 |
Mar 27 2024 |
8138 |
634.88 |
Mar 27 2024 |
10149 |
449.76 |
Mar 21 2024 |
8182 |
634.88 |
Mar 21 2024 |
10083 |
449.76 |
Mar 14 2024 |
8166 |
634.88 |
Mar 14 2024 |
10139 |
449.76 |
Mar 07 2024 |
8349 |
634.88 |
Mar 07 2024 |
10167 |
449.76 |
Feb 29 2024 |
8360 |
634.88 |
Feb 29 2024 |
10153 |
449.76 |
Feb 22 2024 |
8369 |
634.88 |
Feb 22 2024 |
10186 |
449.76 |
Feb 15 2024 |
8466 |
634.88 |
Feb 15 2024 |
10111 |
449.76 |
Feb 08 2024 |
8512 |
634.88 |
Feb 08 2024 |
10156 |
449.76 |
Feb 01 2024 |
8532 |
634.88 |
Feb 01 2024 |
10085 |
449.76 |
Jan 25 2024 |
8541 |
634.88 |
Jan 25 2024 |
9993 |
449.76 |
Jan 18 2024 |
8703 |
634.88 |
Jan 18 2024 |
9998 |
449.76 |
Jan 11 2024 |
8734 |
634.88 |
Jan 11 2024 |
9991 |
449.76 |
Jan 04 2024 |
8734 |
634.88 |
Jan 04 2024 |
9689 |
449.76 |
Dec 28 2023 |
8649 |
634.88 |
Dec 28 2023 |
9667 |
449.76 |
Dec 21 2023 |
8649 |
634.88 |
Dec 21 2023 |
9667 |
449.76 |
Dec 14 2023 |
8649 |
634.88 |
Dec 14 2023 |
9639 |
449.76 |
Dec 07 2023 |
8605 |
634.88 |
Dec 07 2023 |
9639 |
449.76 |
Nov 30 2023 |
9640 |
449.76 |
Nov 23 2023 |
9618 |
449.76 |
Nov 16 2023 |
9536 |
449.76 |
Nov 09 2023 |
9450 |
449.76 |
Nov 02 2023 |
9447 |
449.76 |
Oct 26 2023 |
9427 |
449.76 |
Oct 19 2023 |
9373 |
449.76 |
Oct 12 2023 |
9316 |
449.76 |
Oct 05 2023 |
9038 |
449.76 |
Sep 28 2023 |
8941 |
449.76 |
Sep 21 2023 |
8876 |
449.76 |
Sep 14 2023 |
8987 |
449.76 |
Sep 07 2023 |
9128 |
449.76 |
Aug 31 2023 |
9151 |
449.76 |
Aug 24 2023 |
8989 |
449.76 |
Aug 17 2023 |
9078 |
449.76 |
Aug 10 2023 |
9109 |
449.76 |
Aug 03 2023 |
9109 |
449.76 |
Jul 27 2023 |
9141 |
449.76 |
Jul 20 2023 |
8706 |
449.76 |
Jul 13 2023 |
8698 |
449.76 |
Jul 06 2023 |
8676 |
449.76 |
Jun 29 2023 |
8706 |
449.76 |
Jun 22 2023 |
8733 |
449.76 |
Jun 15 2023 |
8683 |
449.76 |
Jun 08 2023 |
8682 |
449.76 |
Jun 01 2023 |
8710 |
449.76 |
May 25 2023 |
8374 |
449.76 |
May 18 2023 |
8362 |
449.76 |
May 11 2023 |
8346 |
449.76 |
May 04 2023 |
8119 |
449.76 |
Aug 24 2018 |
8884 |
440.71 |
Aug 24 2018 |
12422 |
440.71 |
Aug 17 2018 |
8886 |
440.71 |
Aug 17 2018 |
12567 |
440.71 |
Aug 10 2018 |
12331 |
471.69 |
Aug 10 2018 |
8922 |
440.71 |
Aug 10 2018 |
14650 |
456.2 |
Aug 03 2018 |
12438 |
471.69 |
Aug 03 2018 |
9058 |
440.71 |
Aug 03 2018 |
14782 |
456.2 |
Jul 27 2018 |
12450 |
471.69 |
Jul 27 2018 |
9137 |
440.71 |
Jul 27 2018 |
14840 |
456.2 |
Jul 20 2018 |
12600 |
471.69 |
Jul 20 2018 |
9107 |
440.71 |
Jul 20 2018 |
15046 |
456.2 |
Jul 13 2018 |
9283 |
440.71 |
Jul 13 2018 |
12437 |
471.69 |
Jul 13 2018 |
14896 |
456.2 |
Jul 06 2018 |
12383 |
471.69 |
Jul 06 2018 |
9110 |
440.71 |
Jul 06 2018 |
14671 |
456.2 |
Jun 29 2018 |
9144 |
440.71 |
Jun 29 2018 |
12401 |
471.69 |
Jun 29 2018 |
14684 |
456.2 |
Jun 22 2018 |
12682 |
471.69 |
Jun 22 2018 |
9334 |
440.71 |
Jun 22 2018 |
14972 |
456.2 |
Jun 15 2018 |
9402 |
440.71 |
Jun 15 2018 |
12644 |
471.69 |
Jun 15 2018 |
14979 |
456.2 |
Jun 08 2018 |
12786 |
471.69 |
Jun 08 2018 |
9457 |
440.71 |
Jun 08 2018 |
15142 |
456.2 |
Jun 01 2018 |
9818 |
440.71 |
Jun 01 2018 |
12901 |
471.69 |
Jun 01 2018 |
15497 |
456.2 |
May 25 2018 |
13007 |
471.69 |
May 25 2018 |
9849 |
440.71 |
May 25 2018 |
15692 |
456.2 |
May 18 2018 |
13942 |
481.87 |
May 18 2018 |
12999 |
471.69 |
May 18 2018 |
7471 |
479.8 |
May 18 2018 |
18660 |
479.32 |
May 11 2018 |
7416 |
479.8 |
May 11 2018 |
12954 |
471.69 |
May 11 2018 |
13990 |
481.87 |
May 11 2018 |
18758 |
479.32 |
May 04 2018 |
13156 |
471.69 |
May 04 2018 |
14229 |
481.87 |
May 04 2018 |
7469 |
479.8 |
May 04 2018 |
18941 |
479.32 |
Apr 27 2018 |
7571 |
479.8 |
Apr 27 2018 |
13179 |
471.69 |
Apr 27 2018 |
14145 |
481.87 |
Apr 27 2018 |
18839 |
479.32 |
Apr 20 2018 |
13318 |
471.69 |
Apr 20 2018 |
7534 |
479.8 |
Apr 20 2018 |
14137 |
481.87 |
Apr 20 2018 |
18947 |
479.32 |
Apr 13 2018 |
13280 |
471.69 |
Apr 13 2018 |
14000 |
481.87 |
Apr 13 2018 |
7382 |
479.8 |
Apr 13 2018 |
18886 |
479.32 |
Apr 06 2018 |
14706 |
488.4 |
Apr 06 2018 |
7400 |
479.8 |
Apr 06 2018 |
14528 |
484.51 |
Apr 06 2018 |
18605 |
476.32 |
Mar 30 2018 |
7391 |
479.8 |
Mar 30 2018 |
14823 |
488.4 |
Mar 30 2018 |
14841 |
484.51 |
Mar 30 2018 |
18870 |
476.32 |
Mar 23 2018 |
7268 |
479.8 |
Mar 23 2018 |
14217 |
475.41 |
Mar 23 2018 |
13174 |
470.14 |
Mar 23 2018 |
15733 |
451.33 |
Mar 16 2018 |
14083 |
475.41 |
Mar 16 2018 |
7156 |
479.8 |
Mar 16 2018 |
13195 |
470.14 |
Mar 16 2018 |
15695 |
451.33 |
Mar 09 2018 |
7094 |
479.8 |
Mar 09 2018 |
13095 |
470.14 |
Mar 09 2018 |
12703 |
461.77 |
Mar 09 2018 |
15473 |
450 |
Mar 02 2018 |
7329 |
479.8 |
Mar 02 2018 |
13213 |
470.14 |
Mar 02 2018 |
12775 |
461.77 |
Mar 02 2018 |
15702 |
450 |
Feb 23 2018 |
12894 |
461.77 |
Feb 23 2018 |
7490 |
479.8 |
Feb 23 2018 |
13339 |
470.14 |
Feb 23 2018 |
15821 |
450 |
Feb 16 2018 |
7427 |
479.8 |
Feb 16 2018 |
13294 |
470.14 |
Feb 16 2018 |
12912 |
461.77 |
Feb 16 2018 |
15824 |
450 |
Feb 09 2018 |
13319 |
470.14 |
Feb 09 2018 |
7435 |
479.8 |
Feb 09 2018 |
12772 |
461.77 |
Feb 09 2018 |
15702 |
450 |
Feb 02 2018 |
7484 |
479.8 |
Feb 02 2018 |
13265 |
470.14 |
Feb 02 2018 |
12718 |
461.77 |
Feb 02 2018 |
15632 |
450 |
Jan 26 2018 |
7484 |
479.8 |
Jan 26 2018 |
13293 |
470.14 |
Jan 26 2018 |
12755 |
461.77 |
Jan 26 2018 |
15661 |
450 |
Jan 19 2018 |
13295 |
470.14 |
Jan 19 2018 |
7484 |
479.8 |
Jan 19 2018 |
12767 |
461.77 |
Jan 19 2018 |
15672 |
450 |
Jan 12 2018 |
7440 |
479.8 |
Jan 12 2018 |
13272 |
470.14 |
Jan 12 2018 |
12794 |
461.77 |
Jan 12 2018 |
15668 |
450 |
Jan 05 2018 |
12794 |
461.77 |
Jan 05 2018 |
13306 |
470.14 |
Jan 05 2018 |
7440 |
479.8 |
Jan 05 2018 |
15691 |
450 |
Dec 29 2017 |
13307 |
470.14 |
Dec 29 2017 |
7478 |
479.8 |
Dec 29 2017 |
12795 |
461.77 |
Dec 29 2017 |
15691 |
450 |
Dec 22 2017 |
13309 |
470.14 |
Dec 22 2017 |
7478 |
479.8 |
Dec 22 2017 |
12795 |
461.77 |
Dec 22 2017 |
15693 |
450 |
Dec 15 2017 |
12795 |
461.77 |
Dec 15 2017 |
13301 |
470.14 |
Dec 15 2017 |
7478 |
479.8 |
Dec 15 2017 |
15690 |
450 |
Dec 08 2017 |
12795 |
461.77 |
Dec 08 2017 |
13301 |
470.14 |
Dec 08 2017 |
7478 |
479.8 |
Dec 08 2017 |
15690 |
450 |
Dec 01 2017 |
13301 |
470.14 |
Dec 01 2017 |
7476 |
479.8 |
Dec 01 2017 |
12795 |
461.77 |
Dec 01 2017 |
15690 |
450 |
Nov 24 2017 |
12795 |
461.77 |
Nov 24 2017 |
7476 |
479.8 |
Nov 24 2017 |
13301 |
470.14 |
Nov 24 2017 |
15690 |
450 |
Nov 17 2017 |
12795 |
461.77 |
Nov 17 2017 |
7476 |
479.8 |
Nov 17 2017 |
13301 |
470.14 |
Nov 17 2017 |
15690 |
450 |
Nov 10 2017 |
7476 |
479.8 |
Nov 10 2017 |
13301 |
470.14 |
Nov 10 2017 |
12808 |
461.77 |
Nov 10 2017 |
15696 |
450 |
Nov 03 2017 |
13302 |
470.14 |
Nov 03 2017 |
7476 |
479.8 |
Nov 03 2017 |
12808 |
461.77 |
Nov 03 2017 |
15697 |
450 |
Oct 27 2017 |
12841 |
461.77 |
Oct 27 2017 |
13302 |
470.14 |
Oct 27 2017 |
7476 |
479.8 |
Oct 27 2017 |
15733 |
450 |
Oct 20 2017 |
7448 |
479.8 |
Oct 20 2017 |
13317 |
470.14 |
Oct 20 2017 |
12762 |
461.77 |
Oct 20 2017 |
15680 |
450 |
Oct 13 2017 |
13317 |
470.14 |
Oct 13 2017 |
7467 |
479.8 |
Oct 13 2017 |
12803 |
461.77 |
Oct 13 2017 |
15705 |
450 |
Oct 06 2017 |
7467 |
479.8 |
Oct 06 2017 |
13306 |
470.14 |
Oct 06 2017 |
12802 |
461.77 |
Oct 06 2017 |
15702 |
450 |
Sep 29 2017 |
12801 |
461.77 |
Sep 29 2017 |
13321 |
470.14 |
Sep 29 2017 |
7474 |
479.8 |
Sep 29 2017 |
15619 |
450 |
Sep 22 2017 |
13315 |
470.14 |
Sep 22 2017 |
7463 |
479.8 |
Sep 22 2017 |
12973 |
461.77 |
Sep 22 2017 |
15766 |
450 |
Sep 15 2017 |
13398 |
470.14 |
Sep 15 2017 |
7320 |
479.8 |
Sep 15 2017 |
12982 |
461.77 |
Sep 15 2017 |
15841 |
450 |
Sep 08 2017 |
14643 |
480.28 |
Sep 08 2017 |
13420 |
470.14 |
Sep 08 2017 |
7099 |
479.8 |
Sep 08 2017 |
16771 |
456.2 |
Sep 01 2017 |
13577 |
470.14 |
Sep 01 2017 |
7194 |
479.8 |
Sep 01 2017 |
14679 |
480.28 |
Sep 01 2017 |
16846 |
456.2 |
Aug 25 2017 |
7136 |
479.8 |
Aug 25 2017 |
13611 |
470.14 |
Aug 25 2017 |
15005 |
480.28 |
Aug 25 2017 |
17216 |
456.2 |
Aug 18 2017 |
7394 |
479.8 |
Aug 18 2017 |
13582 |
469.37 |
Aug 18 2017 |
15065 |
480.28 |
Aug 18 2017 |
17908 |
460.35 |
Aug 11 2017 |
13523 |
469.37 |
Aug 11 2017 |
7308 |
479.8 |
Aug 11 2017 |
15131 |
480.28 |
Aug 11 2017 |
17950 |
460.35 |
Aug 04 2017 |
13653 |
469.37 |
Aug 04 2017 |
7438 |
479.8 |
Aug 04 2017 |
15205 |
480.28 |
Aug 04 2017 |
18134 |
460.35 |
Jul 28 2017 |
7481 |
479.8 |
Jul 28 2017 |
11658 |
448.58 |
Jul 28 2017 |
15306 |
480.28 |
Jul 28 2017 |
15239 |
438.66 |
Jul 21 2017 |
15365 |
480.28 |
Jul 21 2017 |
7527 |
479.8 |
Jul 21 2017 |
11729 |
448.58 |
Jul 21 2017 |
15372 |
438.66 |
Jul 14 2017 |
7586 |
479.8 |
Jul 14 2017 |
11828 |
448.58 |
Jul 14 2017 |
15466 |
480.28 |
Jul 14 2017 |
15424 |
438.66 |
Jul 07 2017 |
11913 |
448.58 |
Jul 07 2017 |
7648 |
479.8 |
Jul 07 2017 |
15529 |
480.28 |
Jul 07 2017 |
15478 |
438.66 |
Jun 30 2017 |
15560 |
480.28 |
Jun 30 2017 |
11978 |
448.58 |
Jun 30 2017 |
7615 |
479.8 |
Jun 30 2017 |
15523 |
438.66 |
Jun 23 2017 |
15756 |
480.28 |
Jun 23 2017 |
13021 |
448.58 |
Jun 23 2017 |
7704 |
479.8 |
Jun 23 2017 |
15657 |
438.66 |
Jun 16 2017 |
13449 |
451.54 |
Jun 16 2017 |
7608 |
479.8 |
Jun 16 2017 |
15799 |
480.28 |
Jun 16 2017 |
15650 |
438.66 |
Jun 09 2017 |
15690 |
480.28 |
Jun 09 2017 |
7610 |
479.8 |
Jun 09 2017 |
13529 |
451.54 |
Jun 09 2017 |
15536 |
438.66 |
Jun 02 2017 |
16035 |
480.28 |
Jun 02 2017 |
7603 |
479.8 |
Jun 02 2017 |
13556 |
451.54 |
Jun 02 2017 |
15812 |
438.66 |
May 26 2017 |
13646 |
451.54 |
May 26 2017 |
17423 |
494.6 |
May 26 2017 |
15821 |
438.32 |
May 19 2017 |
13671 |
451.54 |
May 19 2017 |
17886 |
494.6 |
May 19 2017 |
16009 |
438.32 |
May 12 2017 |
17975 |
494.6 |
May 12 2017 |
13827 |
451.54 |
May 12 2017 |
16084 |
438.32 |
May 05 2017 |
13803 |
451.54 |
May 05 2017 |
17987 |
494.6 |
May 05 2017 |
16053 |
438.32 |
Apr 28 2017 |
13591 |
451.54 |
Apr 28 2017 |
17829 |
494.6 |
Apr 28 2017 |
15857 |
438.32 |
Apr 21 2017 |
13797 |
451.54 |
Apr 21 2017 |
18117 |
494.6 |
Apr 21 2017 |
16024 |
438.32 |
Apr 14 2017 |
17560 |
487.45 |
Apr 14 2017 |
12851 |
441.5 |
Apr 14 2017 |
15941 |
437.41 |
Apr 07 2017 |
12945 |
441.5 |
Apr 07 2017 |
17285 |
486.2 |
Apr 07 2017 |
15617 |
436.63 |
Mar 31 2017 |
13479 |
443.47 |
Mar 31 2017 |
18788 |
501.93 |
Mar 31 2017 |
17233 |
446.55 |
Mar 24 2017 |
18416 |
501.93 |
Mar 24 2017 |
13332 |
443.47 |
Mar 24 2017 |
16990 |
446.55 |
Mar 17 2017 |
9873 |
509.71 |
Mar 17 2017 |
15338 |
462.34 |
Mar 17 2017 |
19198 |
508.08 |
Mar 17 2017 |
17130 |
446.55 |
Mar 10 2017 |
15474 |
462.34 |
Mar 10 2017 |
9725 |
509.71 |
Mar 10 2017 |
20354 |
522.41 |
Mar 10 2017 |
17196 |
446.55 |
Mar 03 2017 |
15393 |
462.34 |
Mar 03 2017 |
9773 |
509.71 |
Mar 03 2017 |
20161 |
522.41 |
Mar 03 2017 |
17103 |
446.55 |
Feb 24 2017 |
9903 |
509.71 |
Feb 24 2017 |
15325 |
462.34 |
Feb 24 2017 |
20374 |
522.41 |
Feb 24 2017 |
17135 |
446.55 |
Feb 17 2017 |
9792 |
509.71 |
Feb 17 2017 |
15132 |
462.34 |
Feb 17 2017 |
20311 |
522.41 |
Feb 17 2017 |
17191 |
446.55 |
Feb 10 2017 |
15179 |
462.34 |
Feb 10 2017 |
9942 |
509.71 |
Feb 10 2017 |
20538 |
522.41 |
Feb 10 2017 |
17291 |
446.55 |
Feb 03 2017 |
20479 |
522.41 |
Feb 03 2017 |
15191 |
462.34 |
Feb 03 2017 |
9894 |
509.71 |
Feb 03 2017 |
17257 |
446.55 |
Jan 27 2017 |
9876 |
509.71 |
Jan 27 2017 |
15237 |
462.34 |
Jan 27 2017 |
20463 |
522.41 |
Jan 27 2017 |
17266 |
446.55 |
Jan 20 2017 |
9895 |
509.71 |
Jan 20 2017 |
15211 |
462.34 |
Jan 20 2017 |
20413 |
522.41 |
Jan 20 2017 |
17216 |
446.55 |
Jan 13 2017 |
20377 |
522.41 |
Jan 13 2017 |
9895 |
509.71 |
Jan 13 2017 |
15218 |
462.34 |
Jan 13 2017 |
17190 |
446.55 |
Jan 06 2017 |
20377 |
522.41 |
Jan 06 2017 |
15217 |
462.34 |
Jan 06 2017 |
9895 |
509.71 |
Jan 06 2017 |
17194 |
446.55 |
Dec 30 2016 |
15223 |
462.34 |
Dec 30 2016 |
9887 |
509.71 |
Dec 30 2016 |
20378 |
522.41 |
Dec 30 2016 |
17200 |
446.55 |
Dec 23 2016 |
20378 |
522.41 |
Dec 23 2016 |
15223 |
462.34 |
Dec 23 2016 |
9887 |
509.71 |
Dec 23 2016 |
17200 |
446.55 |
Dec 16 2016 |
20378 |
522.41 |
Dec 16 2016 |
9887 |
509.71 |
Dec 16 2016 |
15218 |
462.34 |
Dec 16 2016 |
17198 |
446.55 |
Dec 09 2016 |
9894 |
509.71 |
Dec 09 2016 |
15221 |
462.34 |
Dec 09 2016 |
20374 |
522.41 |
Dec 09 2016 |
17199 |
446.55 |
Dec 02 2016 |
15221 |
462.34 |
Dec 02 2016 |
9894 |
509.71 |
Dec 02 2016 |
20374 |
522.41 |
Dec 02 2016 |
17200 |
446.55 |
Nov 25 2016 |
20374 |
522.41 |
Nov 25 2016 |
9883 |
509.71 |
Nov 25 2016 |
15217 |
462.34 |
Nov 25 2016 |
17197 |
446.55 |
Nov 18 2016 |
9883 |
509.71 |
Nov 18 2016 |
15217 |
462.34 |
Nov 18 2016 |
20374 |
522.41 |
Nov 18 2016 |
17197 |
446.55 |
Nov 11 2016 |
15217 |
462.34 |
Nov 11 2016 |
9883 |
509.71 |
Nov 11 2016 |
20334 |
522.41 |
Nov 11 2016 |
17188 |
446.55 |
Nov 04 2016 |
9883 |
509.71 |
Nov 04 2016 |
15217 |
462.34 |
Nov 04 2016 |
20334 |
522.41 |
Nov 04 2016 |
17188 |
446.55 |
Oct 28 2016 |
20348 |
522.41 |
Oct 28 2016 |
9867 |
509.71 |
Oct 28 2016 |
15218 |
462.34 |
Oct 28 2016 |
17205 |
446.55 |
Oct 21 2016 |
9867 |
509.71 |
Oct 21 2016 |
15226 |
462.34 |
Oct 21 2016 |
20375 |
522.41 |
Oct 21 2016 |
17219 |
446.55 |
Oct 14 2016 |
15189 |
462.34 |
Oct 14 2016 |
9890 |
509.71 |
Oct 14 2016 |
20392 |
522.41 |
Oct 14 2016 |
17200 |
446.55 |
Oct 07 2016 |
20415 |
522.41 |
Oct 07 2016 |
15205 |
462.34 |
Oct 07 2016 |
9888 |
509.71 |
Oct 07 2016 |
17204 |
446.55 |
Sep 30 2016 |
9935 |
509.71 |
Sep 30 2016 |
15241 |
462.34 |
Sep 30 2016 |
20426 |
522.41 |
Sep 30 2016 |
17224 |
446.55 |
Sep 23 2016 |
9903 |
509.71 |
Sep 23 2016 |
15248 |
462.34 |
Sep 23 2016 |
20161 |
522.41 |
Sep 23 2016 |
17102 |
446.55 |
Sep 16 2016 |
9908 |
509.71 |
Sep 16 2016 |
15335 |
462.34 |
Sep 16 2016 |
20073 |
522.41 |
Sep 16 2016 |
17131 |
446.55 |
Sep 09 2016 |
10022 |
509.71 |
Sep 09 2016 |
15416 |
462.34 |
Sep 09 2016 |
20194 |
522.41 |
Sep 09 2016 |
17214 |
446.55 |
Sep 02 2016 |
10208 |
509.71 |
Sep 02 2016 |
15579 |
462.34 |
Sep 02 2016 |
20243 |
522.41 |
Sep 02 2016 |
17361 |
446.55 |
Aug 26 2016 |
15642 |
462.34 |
Aug 26 2016 |
9941 |
509.71 |
Aug 26 2016 |
17567 |
492.68 |
Aug 26 2016 |
17141 |
446.55 |
Aug 19 2016 |
17598 |
492.68 |
Aug 19 2016 |
15678 |
462.34 |
Aug 19 2016 |
10124 |
509.71 |
Aug 19 2016 |
17168 |
446.55 |
Aug 12 2016 |
10497 |
509.71 |
Aug 12 2016 |
15870 |
462.34 |
Aug 12 2016 |
17627 |
492.68 |
Aug 12 2016 |
18712 |
446.55 |
Aug 05 2016 |
15806 |
462.34 |
Aug 05 2016 |
10578 |
509.71 |
Aug 05 2016 |
17676 |
492.68 |
Aug 05 2016 |
18821 |
446.55 |
Jul 29 2016 |
17543 |
492.68 |
Jul 29 2016 |
10668 |
509.71 |
Jul 29 2016 |
18080 |
485.36 |
Jul 29 2016 |
24179 |
482.67 |
Jul 22 2016 |
17666 |
492.68 |
Jul 22 2016 |
10785 |
509.71 |
Jul 22 2016 |
18296 |
485.36 |
Jul 22 2016 |
24390 |
482.67 |
Jun 22 2016 |
17938 |
492.68 |
Jun 22 2016 |
19598 |
496.36 |
Jun 22 2016 |
10640 |
509.71 |
Jun 22 2016 |
27454 |
497.56 |
Jun 15 2016 |
18171 |
492.68 |
Jun 15 2016 |
19656 |
496.36 |
Jun 15 2016 |
11010 |
509.71 |
Jun 15 2016 |
27740 |
497.56 |
Jun 08 2016 |
21636 |
518.18 |
Jun 08 2016 |
11864 |
529.17 |
Jun 08 2016 |
18657 |
496.5 |
Jun 08 2016 |
26800 |
489.73 |
Jun 01 2016 |
12046 |
529.17 |
Jun 01 2016 |
21700 |
518.18 |
Jun 01 2016 |
18736 |
496.5 |
Jun 01 2016 |
27088 |
489.73 |
May 25 2016 |
21588 |
518.18 |
May 25 2016 |
11939 |
529.17 |
May 25 2016 |
18689 |
496.5 |
May 25 2016 |
26902 |
489.73 |
May 18 2016 |
12053 |
529.17 |
May 18 2016 |
21766 |
518.18 |
May 18 2016 |
18794 |
496.5 |
May 18 2016 |
27165 |
489.73 |
May 11 2016 |
18854 |
496.5 |
May 11 2016 |
21640 |
518.18 |
May 11 2016 |
11951 |
529.17 |
May 11 2016 |
27194 |
489.73 |
May 04 2016 |
11943 |
529.17 |
May 04 2016 |
21511 |
518.18 |
May 04 2016 |
18749 |
496.5 |
May 04 2016 |
27080 |
489.73 |
Apr 27 2016 |
21904 |
518.18 |
Apr 27 2016 |
12202 |
529.17 |
Apr 27 2016 |
18997 |
496.5 |
Apr 27 2016 |
27458 |
489.73 |
Apr 20 2016 |
20541 |
515.33 |
Apr 20 2016 |
12225 |
529.17 |
Apr 20 2016 |
24203 |
549.81 |
Apr 20 2016 |
31386 |
519.84 |
Apr 13 2016 |
23999 |
549.81 |
Apr 13 2016 |
12244 |
529.17 |
Apr 13 2016 |
20982 |
515.33 |
Apr 13 2016 |
31294 |
519.84 |
Apr 06 2016 |
21504 |
515.33 |
Apr 06 2016 |
24180 |
549.81 |
Apr 06 2016 |
12449 |
529.17 |
Apr 06 2016 |
31651 |
519.84 |
Mar 30 2016 |
21296 |
515.33 |
Mar 30 2016 |
24039 |
549.81 |
Mar 30 2016 |
12070 |
529.17 |
Mar 30 2016 |
31440 |
519.84 |
Mar 23 2016 |
13112 |
548.63 |
Mar 23 2016 |
24635 |
561.82 |
Mar 23 2016 |
20603 |
504.14 |
Mar 23 2016 |
33187 |
533.91 |
Mar 16 2016 |
13055 |
548.63 |
Mar 16 2016 |
24647 |
561.82 |
Mar 16 2016 |
20768 |
504.14 |
Mar 16 2016 |
33245 |
533.91 |
Mar 09 2016 |
13118 |
548.63 |
Mar 09 2016 |
24501 |
561.82 |
Mar 09 2016 |
20910 |
504.14 |
Mar 09 2016 |
33290 |
533.91 |
Mar 02 2016 |
20578 |
504.14 |
Mar 02 2016 |
13123 |
548.63 |
Mar 02 2016 |
24420 |
561.82 |
Mar 02 2016 |
32942 |
533.91 |
Feb 24 2016 |
13036 |
548.63 |
Feb 24 2016 |
24308 |
561.82 |
Feb 24 2016 |
20504 |
504.14 |
Feb 24 2016 |
32755 |
533.91 |
Feb 17 2016 |
24432 |
561.82 |
Feb 17 2016 |
13198 |
548.63 |
Feb 17 2016 |
20767 |
504.14 |
Feb 17 2016 |
33063 |
533.91 |
Feb 10 2016 |
20624 |
504.14 |
Feb 10 2016 |
13297 |
548.63 |
Feb 10 2016 |
24307 |
561.82 |
Feb 10 2016 |
32925 |
533.91 |
Feb 03 2016 |
24292 |
561.82 |
Feb 03 2016 |
13318 |
548.63 |
Feb 03 2016 |
20605 |
504.14 |
Feb 03 2016 |
32900 |
533.91 |
Jan 27 2016 |
24182 |
561.82 |
Jan 27 2016 |
13318 |
548.63 |
Jan 27 2016 |
20662 |
504.14 |
Jan 27 2016 |
32823 |
533.91 |
Jan 20 2016 |
24236 |
561.82 |
Jan 20 2016 |
13339 |
548.63 |
Jan 20 2016 |
20655 |
504.14 |
Jan 20 2016 |
32825 |
533.91 |
Jan 13 2016 |
20679 |
504.14 |
Jan 13 2016 |
24291 |
561.82 |
Jan 13 2016 |
13339 |
548.63 |
Jan 13 2016 |
32884 |
533.91 |
Jan 06 2016 |
13339 |
548.63 |
Jan 06 2016 |
24311 |
561.82 |
Jan 06 2016 |
20679 |
504.14 |
Jan 06 2016 |
32901 |
533.91 |
Dec 30 2015 |
24297 |
561.82 |
Dec 30 2015 |
13354 |
548.63 |
Dec 30 2015 |
20679 |
504.14 |
Dec 30 2015 |
32882 |
533.91 |
Dec 23 2015 |
24296 |
561.82 |
Dec 23 2015 |
13354 |
548.63 |
Dec 23 2015 |
20677 |
504.14 |
Dec 23 2015 |
32879 |
533.91 |
Dec 16 2015 |
13354 |
548.63 |
Dec 16 2015 |
24296 |
561.82 |
Dec 16 2015 |
20678 |
504.14 |
Dec 16 2015 |
32880 |
533.91 |
Dec 09 2015 |
13354 |
548.63 |
Dec 09 2015 |
24306 |
561.82 |
Dec 09 2015 |
20679 |
504.14 |
Dec 09 2015 |
32886 |
533.91 |
Dec 02 2015 |
24308 |
561.82 |
Dec 02 2015 |
13355 |
548.63 |
Dec 02 2015 |
20680 |
504.14 |
Dec 02 2015 |
32888 |
533.91 |
Nov 25 2015 |
20680 |
504.14 |
Nov 25 2015 |
24308 |
561.82 |
Nov 25 2015 |
13355 |
548.63 |
Nov 25 2015 |
32890 |
533.91 |
Nov 18 2015 |
13355 |
548.63 |
Nov 18 2015 |
24308 |
561.82 |
Nov 18 2015 |
20679 |
504.14 |
Nov 18 2015 |
32889 |
533.91 |
Nov 11 2015 |
13355 |
548.63 |
Nov 11 2015 |
24308 |
561.82 |
Nov 11 2015 |
20649 |
504.14 |
Nov 11 2015 |
32870 |
533.91 |
Nov 04 2015 |
20649 |
504.14 |
Nov 04 2015 |
13355 |
548.63 |
Nov 04 2015 |
24308 |
561.82 |
Nov 04 2015 |
32870 |
533.91 |
Oct 28 2015 |
24271 |
561.82 |
Oct 28 2015 |
13321 |
548.63 |
Oct 28 2015 |
20651 |
504.14 |
Oct 28 2015 |
32818 |
533.91 |
Oct 21 2015 |
20573 |
504.14 |
Oct 21 2015 |
13290 |
548.63 |
Oct 21 2015 |
24306 |
561.82 |
Oct 21 2015 |
32782 |
533.91 |
Oct 14 2015 |
20567 |
504.14 |
Oct 14 2015 |
24236 |
561.82 |
Oct 14 2015 |
13290 |
548.63 |
Oct 14 2015 |
32721 |
533.91 |
Oct 07 2015 |
24156 |
561.82 |
Oct 07 2015 |
13304 |
548.63 |
Oct 07 2015 |
20612 |
504.14 |
Oct 07 2015 |
32725 |
533.91 |
Sep 30 2015 |
24154 |
561.82 |
Sep 30 2015 |
13334 |
548.63 |
Sep 30 2015 |
20625 |
504.14 |
Sep 30 2015 |
32748 |
533.91 |
Sep 23 2015 |
13166 |
548.63 |
Sep 23 2015 |
24121 |
561.82 |
Sep 23 2015 |
20734 |
504.14 |
Sep 23 2015 |
32756 |
533.91 |
Sep 16 2015 |
20521 |
504.14 |
Sep 16 2015 |
24085 |
561.82 |
Sep 16 2015 |
13099 |
548.63 |
Sep 16 2015 |
32574 |
533.91 |
Sep 09 2015 |
12977 |
548.63 |
Sep 09 2015 |
24023 |
561.82 |
Sep 09 2015 |
20475 |
504.14 |
Sep 09 2015 |
32508 |
533.91 |
Sep 02 2015 |
12840 |
548.63 |
Sep 02 2015 |
23781 |
561.82 |
Sep 02 2015 |
20573 |
504.14 |
Sep 02 2015 |
32451 |
533.91 |
Aug 26 2015 |
20764 |
504.14 |
Aug 26 2015 |
24033 |
561.82 |
Aug 26 2015 |
13110 |
548.63 |
Aug 26 2015 |
32638 |
533.91 |
Aug 19 2015 |
24119 |
561.82 |
Aug 19 2015 |
13022 |
548.63 |
Aug 19 2015 |
20995 |
504.14 |
Aug 19 2015 |
32924 |
533.91 |
Aug 12 2015 |
24249 |
561.82 |
Aug 12 2015 |
13142 |
548.63 |
Aug 12 2015 |
20969 |
504.14 |
Aug 12 2015 |
33092 |
533.91 |
Aug 05 2015 |
24135 |
561.82 |
Aug 05 2015 |
13036 |
548.63 |
Aug 05 2015 |
21058 |
504.14 |
Aug 05 2015 |
33043 |
533.91 |
Jul 29 2015 |
21033 |
504.14 |
Jul 29 2015 |
24352 |
561.82 |
Jul 29 2015 |
12895 |
548.63 |
Jul 29 2015 |
33257 |
533.91 |
Jul 22 2015 |
24260 |
561.82 |
Jul 22 2015 |
13017 |
548.63 |
Jul 22 2015 |
21009 |
504.14 |
Jul 22 2015 |
33331 |
533.91 |
Jul 15 2015 |
24364 |
561.82 |
Jul 15 2015 |
13230 |
548.63 |
Jul 15 2015 |
21334 |
504.14 |
Jul 15 2015 |
33519 |
533.91 |
Jul 08 2015 |
13280 |
548.63 |
Jul 08 2015 |
24432 |
561.82 |
Jul 08 2015 |
21426 |
504.14 |
Jul 08 2015 |
33680 |
533.91 |
Jul 01 2015 |
24546 |
561.82 |
Jul 01 2015 |
13453 |
548.63 |
Jul 01 2015 |
21564 |
504.14 |
Jul 01 2015 |
33838 |
533.91 |
Jun 24 2015 |
13413 |
548.63 |
Jun 24 2015 |
24636 |
561.82 |
Jun 24 2015 |
21606 |
504.14 |
Jun 24 2015 |
33939 |
533.91 |