| Apr 16 2024 |
6491 |
439.06 |
| Apr 16 2024 |
9297 |
439.06 |
| Apr 10 2024 |
6529 |
439.06 |
| Apr 10 2024 |
9335 |
439.06 |
| Apr 03 2024 |
6409 |
439.06 |
| Apr 03 2024 |
9202 |
439.06 |
| Mar 27 2024 |
6456 |
439.06 |
| Mar 27 2024 |
9297 |
439.06 |
| Mar 21 2024 |
6473 |
439.06 |
| Mar 21 2024 |
9238 |
439.06 |
| Mar 14 2024 |
6465 |
439.06 |
| Mar 14 2024 |
9308 |
439.06 |
| Mar 07 2024 |
6475 |
439.06 |
| Mar 07 2024 |
9332 |
439.06 |
| Feb 29 2024 |
6478 |
439.06 |
| Feb 29 2024 |
9319 |
439.06 |
| Feb 22 2024 |
6476 |
439.06 |
| Feb 22 2024 |
9350 |
439.06 |
| Feb 15 2024 |
6340 |
439.06 |
| Feb 15 2024 |
9277 |
439.06 |
| Feb 08 2024 |
6401 |
439.06 |
| Feb 08 2024 |
9322 |
439.06 |
| Feb 01 2024 |
6348 |
439.06 |
| Feb 01 2024 |
9256 |
439.06 |
| Jan 25 2024 |
6297 |
439.06 |
| Jan 25 2024 |
9175 |
439.06 |
| Jan 18 2024 |
6297 |
439.06 |
| Jan 18 2024 |
9178 |
439.06 |
| Jan 11 2024 |
6297 |
439.06 |
| Jan 11 2024 |
9169 |
439.06 |
| Jan 04 2024 |
6297 |
439.06 |
| Jan 04 2024 |
8898 |
439.06 |
| Dec 28 2023 |
6297 |
439.06 |
| Dec 28 2023 |
8878 |
439.06 |
| Dec 21 2023 |
6297 |
439.06 |
| Dec 21 2023 |
8878 |
439.06 |
| Dec 14 2023 |
6297 |
439.06 |
| Dec 14 2023 |
8851 |
439.06 |
| Dec 07 2023 |
6297 |
439.06 |
| Dec 07 2023 |
8851 |
439.06 |
| Nov 30 2023 |
6296 |
439.06 |
| Nov 30 2023 |
8852 |
439.06 |
| Nov 23 2023 |
6296 |
439.06 |
| Nov 23 2023 |
8831 |
439.06 |
| Nov 16 2023 |
6298 |
439.06 |
| Nov 16 2023 |
8761 |
439.06 |
| Nov 09 2023 |
6313 |
439.06 |
| Nov 09 2023 |
8683 |
439.06 |
| Nov 02 2023 |
6311 |
439.06 |
| Nov 02 2023 |
8681 |
439.06 |
| Oct 26 2023 |
6303 |
439.06 |
| Oct 26 2023 |
8663 |
439.06 |
| Oct 19 2023 |
6317 |
439.06 |
| Oct 19 2023 |
8617 |
439.06 |
| Oct 12 2023 |
6288 |
439.06 |
| Oct 12 2023 |
8565 |
439.06 |
| Oct 05 2023 |
6211 |
439.06 |
| Oct 05 2023 |
8303 |
439.06 |
| Sep 28 2023 |
6165 |
439.06 |
| Sep 28 2023 |
8214 |
439.06 |
| Sep 21 2023 |
6175 |
439.06 |
| Sep 21 2023 |
8147 |
439.06 |
| Sep 14 2023 |
6211 |
439.06 |
| Sep 14 2023 |
8246 |
439.06 |
| Sep 07 2023 |
6293 |
439.06 |
| Sep 07 2023 |
8377 |
439.06 |
| Aug 31 2023 |
6259 |
439.06 |
| Aug 31 2023 |
8400 |
439.06 |
| Aug 24 2023 |
6303 |
439.06 |
| Aug 24 2023 |
8251 |
439.06 |
| Aug 17 2023 |
6299 |
439.06 |
| Aug 17 2023 |
8331 |
439.06 |
| Aug 10 2023 |
6294 |
439.06 |
| Aug 10 2023 |
8367 |
439.06 |
| Aug 03 2023 |
6306 |
439.06 |
| Aug 03 2023 |
8361 |
439.06 |
| Jul 27 2023 |
6309 |
439.06 |
| Jul 27 2023 |
8383 |
439.06 |
| Jul 20 2023 |
6360 |
439.06 |
| Jul 20 2023 |
7979 |
439.06 |
| Jul 13 2023 |
6388 |
439.06 |
| Jul 13 2023 |
7978 |
439.06 |
| Jul 06 2023 |
6406 |
439.06 |
| Jul 06 2023 |
7953 |
439.06 |
| Jun 29 2023 |
6404 |
439.06 |
| Jun 29 2023 |
7979 |
439.06 |
| Jun 22 2023 |
6391 |
439.06 |
| Jun 22 2023 |
8011 |
439.06 |
| Oct 13 2022 |
1419 |
338.39 |
| Oct 13 2022 |
1946 |
338.39 |
| Oct 06 2022 |
1402 |
338.39 |
| Oct 06 2022 |
1931 |
338.39 |
| Sep 29 2022 |
1386 |
338.39 |
| Sep 29 2022 |
2899 |
389.41 |
| Sep 29 2022 |
5874 |
363.9 |
| Sep 22 2022 |
1379 |
338.39 |
| Sep 22 2022 |
2893 |
389.41 |
| Sep 22 2022 |
5869 |
363.9 |
| Sep 15 2022 |
1377 |
338.39 |
| Sep 15 2022 |
2888 |
389.41 |
| Sep 15 2022 |
5864 |
363.9 |
| Sep 08 2022 |
1380 |
338.39 |
| Sep 08 2022 |
2879 |
389.41 |
| Sep 08 2022 |
5833 |
363.9 |
| Sep 01 2022 |
1369 |
338.39 |
| Sep 01 2022 |
2840 |
389.41 |
| Sep 01 2022 |
5770 |
363.9 |
| Aug 25 2022 |
1370 |
338.39 |
| Aug 25 2022 |
2820 |
389.41 |
| Aug 25 2022 |
5717 |
363.9 |
| Aug 18 2022 |
1378 |
338.39 |
| Aug 18 2022 |
2833 |
389.41 |
| Aug 18 2022 |
5680 |
363.9 |
| Aug 11 2022 |
1375 |
338.39 |
| Aug 11 2022 |
2833 |
389.41 |
| Aug 11 2022 |
5644 |
363.9 |
| Aug 04 2022 |
1356 |
338.39 |
| Aug 04 2022 |
2824 |
389.41 |
| Aug 04 2022 |
5629 |
363.9 |
| Jul 28 2022 |
1361 |
338.39 |
| Jul 28 2022 |
2783 |
389.41 |
| Jul 28 2022 |
5555 |
363.9 |
| Jul 21 2022 |
1339 |
338.39 |
| Jul 21 2022 |
2773 |
389.41 |
| Jul 21 2022 |
5493 |
363.9 |
| Jul 14 2022 |
1333 |
338.39 |
| Jul 14 2022 |
2762 |
389.41 |
| Jul 14 2022 |
5475 |
363.9 |
| Jul 07 2022 |
1329 |
338.39 |
| Jul 07 2022 |
2760 |
389.41 |
| Jul 07 2022 |
5417 |
363.9 |
| Jun 30 2022 |
1323 |
338.39 |
| Jun 30 2022 |
2769 |
389.41 |
| Jun 30 2022 |
5393 |
363.9 |
| Jun 23 2022 |
1322 |
338.39 |
| Jun 23 2022 |
2773 |
389.41 |
| Jun 23 2022 |
5371 |
363.9 |
| Jun 16 2022 |
1330 |
338.39 |
| Jun 16 2022 |
2775 |
389.41 |
| Jun 16 2022 |
5241 |
363.9 |
| Jun 09 2022 |
1294 |
338.39 |
| Jun 09 2022 |
2764 |
389.41 |
| Jun 09 2022 |
5164 |
363.9 |
| Jun 02 2022 |
1262 |
338.39 |
| Jun 02 2022 |
2747 |
389.41 |
| Jun 02 2022 |
5033 |
363.9 |
| May 26 2022 |
1242 |
338.39 |
| May 26 2022 |
2727 |
389.41 |
| May 26 2022 |
4916 |
363.9 |
| May 19 2022 |
1256 |
338.39 |
| May 19 2022 |
2677 |
389.41 |
| May 19 2022 |
4792 |
363.9 |
| May 12 2022 |
1254 |
338.39 |
| May 12 2022 |
2672 |
389.41 |
| May 12 2022 |
4751 |
363.9 |
| May 05 2022 |
1176 |
338.39 |
| May 05 2022 |
2643 |
389.41 |
| May 05 2022 |
4619 |
363.9 |
| Apr 28 2022 |
1280 |
338.39 |
| Apr 28 2022 |
2643 |
389.41 |
| Apr 28 2022 |
4510 |
363.9 |
| Apr 21 2022 |
1197 |
338.39 |
| Apr 21 2022 |
2547 |
389.41 |
| Apr 21 2022 |
4355 |
363.9 |
| Apr 14 2022 |
1194 |
338.39 |
| Apr 14 2022 |
2531 |
389.41 |
| Apr 14 2022 |
4285 |
363.9 |
| Apr 07 2022 |
1219 |
338.39 |
| Apr 07 2022 |
2527 |
389.41 |
| Apr 07 2022 |
4219 |
363.9 |
| Mar 31 2022 |
1221 |
338.39 |
| Mar 31 2022 |
2529 |
389.41 |
| Mar 31 2022 |
4213 |
363.9 |
| Mar 24 2022 |
1203 |
338.39 |
| Mar 24 2022 |
2507 |
389.41 |
| Mar 24 2022 |
4110 |
363.9 |
| Mar 17 2022 |
1205 |
338.39 |
| Mar 17 2022 |
2493 |
389.41 |
| Mar 17 2022 |
4080 |
363.9 |
| Mar 10 2022 |
1214 |
338.39 |
| Mar 10 2022 |
2477 |
389.41 |
| Mar 10 2022 |
4017 |
363.9 |
| Mar 03 2022 |
1150 |
338.39 |
| Mar 03 2022 |
2460 |
389.41 |
| Mar 03 2022 |
4024 |
363.9 |
| Feb 24 2022 |
1053 |
338.39 |
| Feb 24 2022 |
2432 |
389.41 |
| Feb 24 2022 |
3937 |
363.9 |
| Feb 17 2022 |
968 |
338.39 |
| Feb 17 2022 |
1360 |
340.62 |
| Feb 17 2022 |
2920 |
339.5 |
| Feb 10 2022 |
955 |
338.39 |
| Feb 10 2022 |
1344 |
340.62 |
| Feb 10 2022 |
2765 |
332.62 |
| Feb 03 2022 |
940 |
338.39 |
| Feb 03 2022 |
1324 |
340.62 |
| Feb 03 2022 |
2775 |
332.62 |
| Jan 27 2022 |
924 |
338.39 |
| Jan 27 2022 |
1318 |
340.62 |
| Jan 27 2022 |
2772 |
332.62 |
| Jan 20 2022 |
931 |
338.39 |
| Jan 20 2022 |
1314 |
340.62 |
| Jan 20 2022 |
2776 |
332.62 |
| Jan 13 2022 |
931 |
338.39 |
| Jan 13 2022 |
1307 |
340.62 |
| Jan 13 2022 |
2779 |
332.62 |
| Jan 06 2022 |
931 |
338.39 |
| Jan 06 2022 |
1308 |
340.62 |
| Jan 06 2022 |
2779 |
332.62 |
| Dec 30 2021 |
931 |
338.39 |
| Dec 30 2021 |
1310 |
340.62 |
| Dec 30 2021 |
2778 |
332.62 |
| Dec 23 2021 |
931 |
338.39 |
| Dec 23 2021 |
1310 |
340.62 |
| Dec 23 2021 |
2778 |
332.62 |
| Dec 16 2021 |
931 |
338.39 |
| Dec 16 2021 |
1310 |
340.62 |
| Dec 16 2021 |
2778 |
332.62 |
| Dec 09 2021 |
931 |
338.39 |
| Dec 09 2021 |
1310 |
340.62 |
| Dec 09 2021 |
2778 |
332.62 |
| Dec 02 2021 |
931 |
338.39 |
| Dec 02 2021 |
1309 |
340.62 |
| Dec 02 2021 |
2778 |
332.62 |
| Nov 25 2021 |
931 |
338.39 |
| Nov 25 2021 |
1309 |
340.62 |
| Nov 25 2021 |
2778 |
332.62 |
| Nov 18 2021 |
931 |
338.39 |
| Nov 18 2021 |
1310 |
340.62 |
| Nov 18 2021 |
2778 |
332.62 |
| Nov 11 2021 |
932 |
338.39 |
| Nov 11 2021 |
1310 |
340.62 |
| Nov 11 2021 |
2778 |
332.62 |
| Nov 04 2021 |
937 |
338.39 |
| Nov 04 2021 |
1310 |
340.62 |
| Nov 04 2021 |
2785 |
332.62 |
| Oct 28 2021 |
937 |
338.39 |
| Oct 28 2021 |
1311 |
340.62 |
| Oct 28 2021 |
2785 |
332.62 |
| Oct 21 2021 |
937 |
338.39 |
| Oct 21 2021 |
1311 |
340.62 |
| Oct 21 2021 |
2785 |
332.62 |
| Oct 14 2021 |
1294 |
355.68 |
| Oct 14 2021 |
1311 |
340.62 |
| Oct 14 2021 |
2786 |
332.62 |
| Oct 07 2021 |
1294 |
355.68 |
| Oct 07 2021 |
1310 |
340.62 |
| Oct 07 2021 |
2786 |
332.62 |
| Sep 30 2021 |
1261 |
355.68 |
| Sep 30 2021 |
1281 |
340.62 |
| Sep 30 2021 |
2747 |
332.62 |
| Sep 23 2021 |
1235 |
355.68 |
| Sep 23 2021 |
1234 |
340.62 |
| Sep 23 2021 |
2676 |
332.62 |
| Sep 16 2021 |
1197 |
355.68 |
| Sep 16 2021 |
1213 |
340.62 |
| Sep 16 2021 |
2614 |
332.62 |
| Sep 09 2021 |
1198 |
355.68 |
| Sep 09 2021 |
1193 |
340.62 |
| Sep 09 2021 |
2610 |
332.62 |
| Sep 02 2021 |
1185 |
355.68 |
| Sep 02 2021 |
1139 |
340.62 |
| Sep 02 2021 |
2501 |
332.62 |
| Aug 26 2021 |
1151 |
355.68 |
| Aug 26 2021 |
1075 |
340.62 |
| Aug 26 2021 |
2459 |
332.62 |
| Aug 19 2021 |
1132 |
355.68 |
| Aug 19 2021 |
1065 |
340.62 |
| Aug 19 2021 |
2321 |
332.62 |
| Aug 12 2021 |
1116 |
355.68 |
| Aug 12 2021 |
1043 |
340.62 |
| Aug 12 2021 |
2283 |
332.62 |
| Aug 05 2021 |
1042 |
355.68 |
| Aug 05 2021 |
1008 |
340.62 |
| Aug 05 2021 |
2187 |
332.62 |
| Jul 29 2021 |
1013 |
355.68 |
| Jul 29 2021 |
955 |
340.62 |
| Jul 29 2021 |
2122 |
332.62 |
| Jul 22 2021 |
952 |
355.68 |
| Jul 22 2021 |
879 |
340.62 |
| Jul 22 2021 |
1939 |
332.62 |
| Jul 15 2021 |
982 |
355.68 |
| Jul 15 2021 |
785 |
340.62 |
| Jul 15 2021 |
1890 |
332.62 |
| Jul 08 2021 |
955 |
355.68 |
| Jul 08 2021 |
685 |
340.62 |
| Jul 08 2021 |
1835 |
332.62 |
| Jul 01 2021 |
959 |
355.68 |
| Jul 01 2021 |
666 |
340.62 |
| Jul 01 2021 |
1789 |
332.62 |
| Jun 24 2021 |
878 |
355.68 |
| Jun 24 2021 |
629 |
340.62 |
| Jun 24 2021 |
1687 |
332.62 |
| Jun 17 2021 |
816 |
355.68 |
| Jun 17 2021 |
443 |
340.62 |
| Jun 17 2021 |
1493 |
332.62 |
| Jun 10 2021 |
973 |
367.14 |
| Jun 10 2021 |
1183 |
350.46 |
| Jun 10 2021 |
1280 |
332.62 |
| Jun 03 2021 |
1205 |
332.62 |
| May 27 2021 |
898 |
367.14 |
| May 27 2021 |
709 |
350.46 |
| May 27 2021 |
876 |
332.62 |
| May 07 2021 |
1880 |
337.36 |
| Apr 30 2021 |
545 |
338.39 |
| Apr 30 2021 |
1482 |
393.42 |
| Apr 30 2021 |
1560 |
365.9 |
| Apr 23 2021 |
399 |
338.39 |
| Apr 23 2021 |
1397 |
393.42 |
| Apr 23 2021 |
1342 |
365.9 |
| Apr 16 2021 |
1290 |
393.42 |
| Apr 16 2021 |
294 |
338.39 |
| Apr 16 2021 |
1155 |
365.9 |
| Apr 09 2021 |
940 |
393.42 |
| Apr 09 2021 |
254 |
338.39 |
| Apr 09 2021 |
843 |
365.9 |
| Apr 02 2021 |
255 |
338.39 |
| Apr 02 2021 |
931 |
393.42 |
| Apr 02 2021 |
839 |
365.9 |
| Mar 26 2021 |
813 |
393.42 |
| Mar 26 2021 |
140 |
338.39 |
| Mar 26 2021 |
715 |
365.9 |
| Mar 19 2021 |
672 |
393.42 |
| Mar 19 2021 |
137 |
338.39 |
| Mar 19 2021 |
612 |
365.9 |
| Mar 12 2021 |
130 |
338.39 |
| Mar 12 2021 |
582 |
393.42 |
| Mar 12 2021 |
544 |
365.9 |
| Mar 05 2021 |
834 |
393.42 |
| Mar 05 2021 |
179 |
338.39 |
| Mar 05 2021 |
734 |
365.9 |
| Feb 26 2021 |
1032 |
393.42 |
| Feb 26 2021 |
200 |
338.39 |
| Feb 26 2021 |
838 |
365.9 |
| Feb 19 2021 |
1073 |
393.42 |
| Feb 19 2021 |
226 |
338.39 |
| Feb 19 2021 |
914 |
365.9 |
| Feb 12 2021 |
255 |
338.39 |
| Feb 12 2021 |
1146 |
393.42 |
| Feb 12 2021 |
406 |
337.36 |
| Feb 05 2021 |
1200 |
393.42 |
| Feb 05 2021 |
259 |
338.39 |
| Feb 05 2021 |
420 |
337.36 |
| Jan 29 2021 |
1217 |
393.42 |
| Jan 29 2021 |
258 |
338.39 |
| Jan 29 2021 |
428 |
337.36 |
| Jan 22 2021 |
282 |
338.39 |
| Jan 22 2021 |
1237 |
393.42 |
| Jan 22 2021 |
443 |
337.36 |
| Jan 15 2021 |
1258 |
393.42 |
| Jan 15 2021 |
282 |
338.39 |
| Jan 15 2021 |
466 |
337.36 |
| Jan 08 2021 |
1258 |
393.42 |
| Jan 08 2021 |
282 |
338.39 |
| Jan 08 2021 |
466 |
337.36 |
| Jan 01 2021 |
1250 |
393.42 |
| Jan 01 2021 |
282 |
338.39 |
| Jan 01 2021 |
464 |
337.36 |
| Dec 25 2020 |
282 |
338.39 |
| Dec 25 2020 |
1250 |
393.42 |
| Dec 25 2020 |
464 |
337.36 |
| Dec 18 2020 |
1250 |
393.42 |
| Dec 18 2020 |
282 |
338.39 |
| Dec 18 2020 |
464 |
337.36 |
| Dec 11 2020 |
1250 |
393.42 |
| Dec 11 2020 |
282 |
338.39 |
| Dec 11 2020 |
464 |
337.36 |
| Dec 04 2020 |
1238 |
393.42 |
| Dec 04 2020 |
282 |
338.39 |
| Dec 04 2020 |
462 |
337.36 |
| Nov 27 2020 |
1238 |
393.42 |
| Nov 27 2020 |
282 |
338.39 |
| Nov 27 2020 |
462 |
337.36 |
| Nov 20 2020 |
1238 |
393.42 |
| Nov 20 2020 |
282 |
338.39 |
| Nov 20 2020 |
462 |
337.36 |
| Nov 13 2020 |
1238 |
393.42 |
| Nov 13 2020 |
282 |
338.39 |
| Nov 13 2020 |
462 |
337.36 |
| Nov 06 2020 |
282 |
338.39 |
| Nov 06 2020 |
1238 |
393.42 |
| Nov 06 2020 |
469 |
337.36 |
| Oct 30 2020 |
1235 |
393.42 |
| Oct 30 2020 |
280 |
338.39 |
| Oct 30 2020 |
440 |
337.36 |
| Oct 23 2020 |
1235 |
393.42 |
| Oct 23 2020 |
536 |
343.26 |
| Oct 16 2020 |
798 |
372.98 |
| Oct 16 2020 |
1227 |
393.42 |
| Oct 16 2020 |
516 |
341.93 |
| Oct 09 2020 |
798 |
372.98 |
| Oct 09 2020 |
507 |
341.93 |
| Oct 02 2020 |
724 |
372.98 |
| Oct 02 2020 |
450 |
341.93 |
| Sep 25 2020 |
706 |
372.98 |
| Sep 25 2020 |
443 |
341.93 |
| Sep 18 2020 |
709 |
372.98 |
| Sep 18 2020 |
443 |
341.93 |
| Sep 11 2020 |
655 |
372.98 |
| Sep 11 2020 |
1060 |
372.98 |
| Sep 04 2020 |
817 |
372.98 |
| Sep 04 2020 |
1276 |
372.98 |
| Aug 28 2020 |
914 |
372.98 |
| Aug 28 2020 |
1422 |
372.98 |
| Aug 21 2020 |
973 |
372.98 |
| Aug 21 2020 |
1541 |
372.98 |
| Aug 14 2020 |
980 |
372.98 |
| Aug 14 2020 |
1558 |
372.98 |
| Aug 07 2020 |
1053 |
372.98 |
| Aug 07 2020 |
1646 |
372.98 |
| Jul 31 2020 |
1114 |
372.98 |
| Jul 31 2020 |
1731 |
372.98 |
| Jul 24 2020 |
1158 |
372.98 |
| Jul 24 2020 |
1856 |
372.98 |
| Jul 17 2020 |
1270 |
372.98 |
| Jul 17 2020 |
1953 |
372.98 |
| Jul 10 2020 |
1311 |
372.98 |
| Jul 10 2020 |
2070 |
372.98 |
| Jul 03 2020 |
1335 |
372.98 |
| Jul 03 2020 |
2082 |
372.98 |
| Jun 26 2020 |
1425 |
372.98 |
| Jun 26 2020 |
2266 |
372.98 |
| Jun 19 2020 |
1475 |
372.98 |
| Jun 19 2020 |
2423 |
372.98 |
| Jun 12 2020 |
1731 |
370.16 |
| Jun 12 2020 |
1460 |
389.45 |
| Jun 12 2020 |
2453 |
393.27 |
| Jun 12 2020 |
3276 |
384.79 |
| Jun 05 2020 |
1827 |
370.16 |
| Jun 05 2020 |
1507 |
389.45 |
| Jun 05 2020 |
2503 |
393.27 |
| Jun 05 2020 |
3395 |
384.79 |
| May 29 2020 |
1570 |
389.45 |
| May 29 2020 |
1896 |
370.16 |
| May 29 2020 |
2598 |
393.27 |
| May 29 2020 |
3516 |
384.79 |
| May 22 2020 |
2743 |
393.27 |
| May 22 2020 |
1986 |
370.16 |
| May 22 2020 |
1631 |
389.45 |
| May 22 2020 |
3664 |
384.79 |
| May 15 2020 |
1833 |
389.45 |
| May 15 2020 |
2269 |
375.19 |
| May 15 2020 |
2849 |
393.27 |
| May 15 2020 |
2927 |
372.27 |
| May 08 2020 |
2306 |
375.19 |
| May 08 2020 |
1881 |
389.45 |
| May 08 2020 |
2907 |
393.27 |
| May 08 2020 |
2983 |
372.27 |
| May 01 2020 |
3116 |
393.27 |
| May 01 2020 |
3132 |
387.16 |
| May 01 2020 |
2100 |
389.45 |
| May 01 2020 |
2929 |
368.21 |
| Apr 24 2020 |
3252 |
387.16 |
| Apr 24 2020 |
2132 |
389.45 |
| Apr 24 2020 |
3244 |
393.27 |
| Apr 24 2020 |
3040 |
368.21 |
| Apr 17 2020 |
3408 |
393.27 |
| Apr 17 2020 |
3266 |
387.16 |
| Apr 17 2020 |
2139 |
389.45 |
| Apr 17 2020 |
3150 |
368.21 |
| Apr 10 2020 |
3511 |
393.27 |
| Apr 10 2020 |
3330 |
387.16 |
| Apr 10 2020 |
2174 |
389.45 |
| Apr 10 2020 |
3226 |
368.21 |
| Apr 03 2020 |
2649 |
398.86 |
| Apr 03 2020 |
3425 |
387.16 |
| Apr 03 2020 |
3661 |
393.27 |
| Apr 03 2020 |
3337 |
368.21 |
| Mar 27 2020 |
2804 |
398.86 |
| Mar 27 2020 |
2874 |
377.72 |
| Mar 27 2020 |
4495 |
401.34 |
| Mar 27 2020 |
3468 |
368.21 |
| Mar 20 2020 |
2842 |
398.86 |
| Mar 20 2020 |
2921 |
377.72 |
| Mar 20 2020 |
4586 |
401.34 |
| Mar 20 2020 |
3532 |
368.21 |
| Mar 13 2020 |
4701 |
401.34 |
| Mar 13 2020 |
2820 |
398.86 |
| Mar 13 2020 |
2931 |
377.72 |
| Mar 13 2020 |
3612 |
368.21 |
| Mar 06 2020 |
2967 |
377.72 |
| Mar 06 2020 |
2876 |
398.86 |
| Mar 06 2020 |
4788 |
401.34 |
| Mar 06 2020 |
3642 |
368.21 |
| Feb 28 2020 |
2952 |
377.72 |
| Feb 28 2020 |
2985 |
398.86 |
| Feb 28 2020 |
4877 |
401.34 |
| Feb 28 2020 |
3693 |
368.21 |
| Feb 21 2020 |
4781 |
401.34 |
| Feb 21 2020 |
2902 |
398.86 |
| Feb 21 2020 |
2920 |
377.72 |
| Feb 21 2020 |
3656 |
368.21 |
| Feb 14 2020 |
2929 |
377.72 |
| Feb 14 2020 |
2944 |
398.86 |
| Feb 14 2020 |
4807 |
401.34 |
| Feb 14 2020 |
3658 |
368.21 |
| Feb 07 2020 |
2986 |
398.86 |
| Feb 07 2020 |
2916 |
377.72 |
| Feb 07 2020 |
4799 |
401.34 |
| Feb 07 2020 |
3646 |
368.21 |
| Jan 31 2020 |
2989 |
398.86 |
| Jan 31 2020 |
2928 |
377.72 |
| Jan 31 2020 |
4823 |
401.34 |
| Jan 31 2020 |
3654 |
368.21 |
| Jan 24 2020 |
4826 |
401.34 |
| Jan 24 2020 |
2983 |
398.86 |
| Jan 24 2020 |
2937 |
377.72 |
| Jan 24 2020 |
3658 |
368.21 |
| Jan 17 2020 |
2983 |
398.86 |
| Jan 17 2020 |
2931 |
377.72 |
| Jan 17 2020 |
4837 |
401.34 |
| Jan 17 2020 |
3640 |
368.21 |
| Jan 10 2020 |
2928 |
377.72 |
| Jan 10 2020 |
2983 |
398.86 |
| Jan 10 2020 |
4837 |
401.34 |
| Jan 10 2020 |
3642 |
368.21 |
| Jan 03 2020 |
2984 |
398.86 |
| Jan 03 2020 |
2932 |
377.72 |
| Jan 03 2020 |
4839 |
401.34 |
| Jan 03 2020 |
3643 |
368.21 |
| Dec 27 2019 |
2985 |
398.86 |
| Dec 27 2019 |
2933 |
377.72 |
| Dec 27 2019 |
4839 |
401.34 |
| Dec 27 2019 |
3644 |
368.21 |
| Dec 20 2019 |
2933 |
377.72 |
| Dec 20 2019 |
2985 |
398.86 |
| Dec 20 2019 |
4839 |
401.34 |
| Dec 20 2019 |
3644 |
368.21 |
| Dec 13 2019 |
2985 |
398.86 |
| Dec 13 2019 |
2933 |
377.72 |
| Dec 13 2019 |
4838 |
401.34 |
| Dec 13 2019 |
3644 |
368.21 |
| Dec 06 2019 |
4838 |
401.34 |
| Dec 06 2019 |
2932 |
377.72 |
| Dec 06 2019 |
2985 |
398.86 |
| Dec 06 2019 |
3645 |
368.21 |
| Nov 29 2019 |
2935 |
377.72 |
| Nov 29 2019 |
2985 |
398.86 |
| Nov 29 2019 |
4838 |
401.34 |
| Nov 29 2019 |
3656 |
368.21 |
| Nov 22 2019 |
2985 |
398.86 |
| Nov 22 2019 |
2935 |
377.72 |
| Nov 22 2019 |
4838 |
401.34 |
| Nov 22 2019 |
3656 |
368.21 |
| Nov 15 2019 |
4838 |
401.34 |
| Nov 15 2019 |
2985 |
398.86 |
| Nov 15 2019 |
2935 |
377.72 |
| Nov 15 2019 |
3657 |
368.21 |
| Nov 08 2019 |
2935 |
377.72 |
| Nov 08 2019 |
2985 |
398.86 |
| Nov 08 2019 |
6842 |
423.99 |
| Nov 08 2019 |
4314 |
375.68 |
| Nov 01 2019 |
6701 |
423.99 |
| Nov 01 2019 |
2937 |
377.72 |
| Nov 01 2019 |
2985 |
398.86 |
| Nov 01 2019 |
4249 |
375.68 |
| Oct 25 2019 |
6701 |
423.99 |
| Oct 25 2019 |
2942 |
377.72 |
| Oct 25 2019 |
2986 |
398.86 |
| Oct 25 2019 |
4253 |
375.68 |
| Oct 18 2019 |
2986 |
398.86 |
| Oct 18 2019 |
2942 |
377.72 |
| Oct 18 2019 |
6722 |
423.99 |
| Oct 18 2019 |
4256 |
375.68 |
| Oct 11 2019 |
2990 |
398.86 |
| Oct 11 2019 |
2940 |
377.72 |
| Oct 11 2019 |
6712 |
423.99 |
| Oct 11 2019 |
4255 |
375.68 |
| Oct 04 2019 |
2943 |
377.72 |
| Oct 04 2019 |
2989 |
398.86 |
| Oct 04 2019 |
6703 |
423.99 |
| Oct 04 2019 |
4263 |
375.68 |
| Sep 27 2019 |
6703 |
423.99 |
| Sep 27 2019 |
2938 |
377.72 |
| Sep 27 2019 |
2989 |
398.86 |
| Sep 27 2019 |
4299 |
375.68 |
| Sep 20 2019 |
2942 |
377.72 |
| Sep 20 2019 |
3026 |
398.86 |
| Sep 20 2019 |
6694 |
423.99 |
| Sep 20 2019 |
4302 |
375.68 |
| Sep 13 2019 |
2934 |
377.72 |
| Sep 13 2019 |
3060 |
398.86 |
| Sep 13 2019 |
6743 |
423.99 |
| Sep 13 2019 |
4306 |
375.68 |
| Sep 06 2019 |
6890 |
423.99 |
| Sep 06 2019 |
3067 |
398.86 |
| Sep 06 2019 |
2936 |
377.72 |
| Sep 06 2019 |
4366 |
375.68 |
| Aug 30 2019 |
2959 |
377.72 |
| Aug 30 2019 |
3094 |
398.86 |
| Aug 30 2019 |
6935 |
423.99 |
| Aug 30 2019 |
4412 |
375.68 |
| Aug 23 2019 |
3133 |
398.86 |
| Aug 23 2019 |
2988 |
377.72 |
| Aug 23 2019 |
7013 |
423.99 |
| Aug 23 2019 |
4450 |
375.68 |
| Aug 16 2019 |
3050 |
377.72 |
| Aug 16 2019 |
3186 |
398.86 |
| Aug 16 2019 |
6991 |
423.99 |
| Aug 16 2019 |
4477 |
375.68 |
| Aug 09 2019 |
7005 |
423.99 |
| Aug 09 2019 |
3055 |
377.72 |
| Aug 09 2019 |
3184 |
398.86 |
| Aug 09 2019 |
4490 |
375.68 |
| Aug 02 2019 |
3211 |
398.86 |
| Aug 02 2019 |
3097 |
377.72 |
| Aug 02 2019 |
7062 |
423.99 |
| Aug 02 2019 |
4526 |
375.68 |
| Jul 26 2019 |
3154 |
377.72 |
| Jul 26 2019 |
3217 |
398.86 |
| Jul 26 2019 |
7096 |
423.99 |
| Jul 26 2019 |
4591 |
375.68 |
| Jul 19 2019 |
3159 |
377.72 |
| Jul 19 2019 |
3258 |
398.86 |
| Jul 19 2019 |
7229 |
423.99 |
| Jul 19 2019 |
4613 |
375.68 |
| Jul 12 2019 |
3311 |
377.72 |
| Jul 12 2019 |
3253 |
398.86 |
| Jul 12 2019 |
7258 |
423.99 |
| Jul 12 2019 |
4743 |
375.68 |
| Jul 05 2019 |
3480 |
377.72 |
| Jul 05 2019 |
3265 |
398.86 |
| Jul 05 2019 |
7434 |
423.99 |
| Jul 05 2019 |
4927 |
375.68 |
| Jun 28 2019 |
3534 |
377.72 |
| Jun 28 2019 |
3299 |
398.86 |
| Jun 28 2019 |
7504 |
423.99 |
| Jun 28 2019 |
5000 |
375.68 |
| Jun 21 2019 |
7499 |
423.99 |
| Jun 21 2019 |
3535 |
377.72 |
| Jun 21 2019 |
3276 |
398.86 |
| Jun 21 2019 |
4958 |
375.68 |
| Jun 14 2019 |
4476 |
390.82 |
| Jun 14 2019 |
3590 |
408.28 |
| Jun 14 2019 |
8507 |
434.42 |
| Jun 14 2019 |
6535 |
390.41 |
| Jun 07 2019 |
4568 |
390.82 |
| Jun 07 2019 |
3653 |
408.28 |
| Jun 07 2019 |
8571 |
434.42 |
| Jun 07 2019 |
6620 |
390.41 |
| May 31 2019 |
8551 |
434.42 |
| May 31 2019 |
4562 |
390.82 |
| May 31 2019 |
3736 |
408.28 |
| May 31 2019 |
6638 |
390.41 |
| May 24 2019 |
4638 |
390.82 |
| May 24 2019 |
3686 |
408.28 |
| May 24 2019 |
8539 |
434.42 |
| May 24 2019 |
6696 |
390.41 |
| May 17 2019 |
8594 |
434.42 |
| May 17 2019 |
5427 |
399.56 |
| May 17 2019 |
3754 |
408.28 |
| May 17 2019 |
9630 |
413.5 |
| May 10 2019 |
8654 |
434.42 |
| May 10 2019 |
3750 |
408.28 |
| May 10 2019 |
5412 |
399.56 |
| May 10 2019 |
9565 |
413.5 |
| May 03 2019 |
4538 |
388.46 |
| May 03 2019 |
3779 |
408.28 |
| May 03 2019 |
8728 |
434.42 |
| May 03 2019 |
10345 |
419.1 |
| Apr 26 2019 |
4587 |
388.46 |
| Apr 26 2019 |
3772 |
408.28 |
| Apr 26 2019 |
8831 |
434.42 |
| Apr 26 2019 |
10174 |
419.1 |
| Apr 19 2019 |
4676 |
388.46 |
| Apr 19 2019 |
3790 |
408.28 |
| Apr 19 2019 |
8760 |
434.42 |
| Apr 19 2019 |
10144 |
419.1 |
| Apr 18 2019 |
8766 |
434.42 |
| Apr 18 2019 |
4684 |
388.46 |
| Apr 18 2019 |
3794 |
408.28 |
| Apr 12 2019 |
4778 |
388.46 |
| Apr 12 2019 |
3811 |
408.28 |
| Apr 12 2019 |
8750 |
434.42 |
| Apr 12 2019 |
10187 |
419.1 |
| Jun 08 2016 |
9577 |
471.76 |
| Jun 08 2016 |
25105 |
595.71 |
| Jun 08 2016 |
34295 |
554.39 |
| Jun 01 2016 |
9733 |
471.76 |
| Jun 01 2016 |
25192 |
595.71 |
| Jun 01 2016 |
34595 |
554.39 |
| May 25 2016 |
9634 |
471.76 |
| May 25 2016 |
25099 |
595.71 |
| May 25 2016 |
34383 |
554.39 |
| May 18 2016 |
9711 |
471.76 |
| May 18 2016 |
25192 |
595.71 |
| May 18 2016 |
34691 |
554.39 |
| May 11 2016 |
25271 |
595.71 |
| May 11 2016 |
9602 |
471.76 |
| May 11 2016 |
34711 |
554.39 |
| May 04 2016 |
9587 |
471.76 |
| May 04 2016 |
25137 |
595.71 |
| May 04 2016 |
34568 |
554.39 |
| Apr 27 2016 |
9833 |
471.76 |
| Apr 27 2016 |
25395 |
595.71 |
| Apr 27 2016 |
35083 |
554.39 |
| Apr 20 2016 |
25218 |
595.71 |
| Apr 20 2016 |
9881 |
471.76 |
| Apr 20 2016 |
35036 |
554.39 |
| Apr 13 2016 |
9926 |
471.76 |
| Apr 13 2016 |
25891 |
595.71 |
| Apr 13 2016 |
34999 |
554.39 |
| Apr 06 2016 |
26537 |
595.71 |
| Apr 06 2016 |
10091 |
471.76 |
| Apr 06 2016 |
35424 |
554.39 |
| Mar 30 2016 |
26329 |
595.71 |
| Mar 30 2016 |
9802 |
471.76 |
| Mar 30 2016 |
35227 |
554.39 |
| Mar 23 2016 |
10150 |
471.76 |
| Mar 23 2016 |
26691 |
595.71 |
| Mar 23 2016 |
35296 |
554.39 |
| Mar 16 2016 |
10105 |
471.76 |
| Mar 16 2016 |
26900 |
595.71 |
| Mar 16 2016 |
35393 |
554.39 |
| Mar 09 2016 |
10190 |
471.76 |
| Mar 09 2016 |
27003 |
595.71 |
| Mar 09 2016 |
35444 |
554.39 |
| Mar 02 2016 |
26528 |
595.71 |
| Mar 02 2016 |
10218 |
471.76 |
| Mar 02 2016 |
35039 |
554.39 |
| Feb 24 2016 |
10168 |
471.76 |
| Feb 24 2016 |
26431 |
595.71 |
| Feb 24 2016 |
34841 |
554.39 |
| Feb 17 2016 |
10280 |
471.76 |
| Feb 17 2016 |
26755 |
595.71 |
| Feb 17 2016 |
35191 |
554.39 |
| Feb 10 2016 |
26509 |
595.71 |
| Feb 10 2016 |
10356 |
471.76 |
| Feb 10 2016 |
34987 |
554.39 |
| Feb 03 2016 |
10373 |
471.76 |
| Feb 03 2016 |
26464 |
595.71 |
| Feb 03 2016 |
34940 |
554.39 |
| Jan 27 2016 |
10373 |
471.76 |
| Jan 27 2016 |
26512 |
595.71 |
| Jan 27 2016 |
34857 |
554.39 |
| Jan 20 2016 |
10391 |
471.76 |
| Jan 20 2016 |
26525 |
595.71 |
| Jan 20 2016 |
34869 |
554.39 |
| Jan 13 2016 |
26565 |
595.71 |
| Jan 13 2016 |
10391 |
471.76 |
| Jan 13 2016 |
34929 |
554.39 |
| Jan 06 2016 |
10391 |
471.76 |
| Jan 06 2016 |
26565 |
595.71 |
| Jan 06 2016 |
34942 |
554.39 |
| Dec 30 2015 |
10401 |
471.76 |
| Dec 30 2015 |
26565 |
595.71 |
| Dec 30 2015 |
34920 |
554.39 |
| Dec 23 2015 |
10401 |
471.76 |
| Dec 23 2015 |
26560 |
595.71 |
| Dec 23 2015 |
34917 |
554.39 |
| Dec 16 2015 |
10401 |
471.76 |
| Dec 16 2015 |
26561 |
595.71 |
| Dec 16 2015 |
34918 |
554.39 |
| Dec 09 2015 |
10401 |
471.76 |
| Dec 09 2015 |
26562 |
595.71 |
| Dec 09 2015 |
34924 |
554.39 |
| Dec 02 2015 |
10402 |
471.76 |
| Dec 02 2015 |
26564 |
595.71 |
| Dec 02 2015 |
34926 |
554.39 |
| Nov 25 2015 |
26564 |
595.71 |
| Nov 25 2015 |
10402 |
471.76 |
| Nov 25 2015 |
34928 |
554.39 |
| Nov 18 2015 |
10402 |
471.76 |
| Nov 18 2015 |
26563 |
595.71 |
| Nov 18 2015 |
34927 |
554.39 |
| Nov 11 2015 |
10402 |
471.76 |
| Nov 11 2015 |
26528 |
595.71 |
| Nov 11 2015 |
34906 |
554.39 |
| Nov 04 2015 |
26528 |
595.71 |
| Nov 04 2015 |
10402 |
471.76 |
| Nov 04 2015 |
34906 |
554.39 |
| Oct 28 2015 |
10385 |
471.76 |
| Oct 28 2015 |
26531 |
595.71 |
| Oct 28 2015 |
34854 |
554.39 |
| Oct 21 2015 |
26427 |
595.71 |
| Oct 21 2015 |
10353 |
471.76 |
| Oct 21 2015 |
34817 |
554.39 |
| Oct 14 2015 |
26410 |
595.71 |
| Oct 14 2015 |
10353 |
471.76 |
| Oct 14 2015 |
34737 |
554.39 |
| Oct 07 2015 |
10360 |
471.76 |
| Oct 07 2015 |
26455 |
595.71 |
| Oct 07 2015 |
34734 |
554.39 |
| Sep 30 2015 |
10381 |
471.76 |
| Sep 30 2015 |
26475 |
595.71 |
| Sep 30 2015 |
34758 |
554.39 |
| Sep 23 2015 |
10296 |
471.76 |
| Sep 23 2015 |
26606 |
595.71 |
| Sep 23 2015 |
34768 |
554.39 |
| Sep 16 2015 |
26338 |
595.71 |
| Sep 16 2015 |
10250 |
471.76 |
| Sep 16 2015 |
34584 |
554.39 |
| Sep 09 2015 |
10175 |
471.76 |
| Sep 09 2015 |
26289 |
595.71 |
| Sep 09 2015 |
34513 |
554.39 |
| Sep 02 2015 |
10049 |
471.76 |
| Sep 02 2015 |
26430 |
595.71 |
| Sep 02 2015 |
34441 |
554.39 |
| Aug 26 2015 |
26618 |
595.71 |
| Aug 26 2015 |
10269 |
471.76 |
| Aug 26 2015 |
34629 |
554.39 |
| Aug 19 2015 |
10177 |
471.76 |
| Aug 19 2015 |
26855 |
595.71 |
| Aug 19 2015 |
34912 |
554.39 |
| Aug 12 2015 |
10262 |
471.76 |
| Aug 12 2015 |
26834 |
595.71 |
| Aug 12 2015 |
35062 |
554.39 |
| Aug 05 2015 |
10226 |
471.76 |
| Aug 05 2015 |
26893 |
595.71 |
| Aug 05 2015 |
34990 |
554.39 |
| Jul 29 2015 |
26838 |
595.71 |
| Jul 29 2015 |
10122 |
471.76 |
| Jul 29 2015 |
35228 |
554.39 |
| Jul 22 2015 |
10212 |
471.76 |
| Jul 22 2015 |
26773 |
595.71 |
| Jul 22 2015 |
35317 |
554.39 |
| Jul 15 2015 |
10399 |
471.76 |
| Jul 15 2015 |
27124 |
595.71 |
| Jul 15 2015 |
35527 |
554.39 |
| Jul 08 2015 |
10458 |
471.76 |
| Jul 08 2015 |
27187 |
594.64 |
| Jul 08 2015 |
33599 |
533.2 |
| Jul 01 2015 |
10580 |
471.76 |
| Jul 01 2015 |
27361 |
594.64 |
| Jul 01 2015 |
33759 |
533.2 |
| Jun 24 2015 |
10545 |
471.76 |
| Jun 24 2015 |
27364 |
594.64 |
| Jun 24 2015 |
33859 |
533.2 |
