| Feb 15 2024 |
1104 |
316.76 |
| Feb 15 2024 |
1916 |
316.76 |
| Feb 08 2024 |
1097 |
316.76 |
| Feb 08 2024 |
1909 |
316.76 |
| Feb 01 2024 |
1092 |
316.76 |
| Feb 01 2024 |
1879 |
316.76 |
| Jan 25 2024 |
1081 |
316.76 |
| Jan 25 2024 |
1844 |
316.76 |
| Jan 18 2024 |
1082 |
316.76 |
| Jan 18 2024 |
1847 |
316.76 |
| Jan 11 2024 |
1079 |
316.76 |
| Jan 11 2024 |
1843 |
316.76 |
| Jan 04 2024 |
1080 |
316.76 |
| Jan 04 2024 |
1848 |
316.76 |
| Dec 28 2023 |
649 |
280.32 |
| Dec 28 2023 |
1039 |
280.32 |
| Dec 21 2023 |
649 |
280.32 |
| Dec 21 2023 |
1039 |
280.32 |
| Dec 14 2023 |
649 |
280.32 |
| Dec 14 2023 |
1027 |
280.32 |
| Dec 07 2023 |
649 |
280.32 |
| Dec 07 2023 |
1027 |
280.32 |
| Nov 30 2023 |
650 |
280.32 |
| Nov 30 2023 |
1032 |
280.32 |
| Nov 23 2023 |
650 |
280.32 |
| Nov 23 2023 |
1017 |
280.32 |
| Nov 16 2023 |
650 |
280.32 |
| Nov 16 2023 |
1001 |
280.32 |
| Nov 09 2023 |
650 |
280.32 |
| Nov 09 2023 |
1002 |
280.32 |
| Nov 02 2023 |
650 |
280.32 |
| Nov 02 2023 |
1001 |
280.32 |
| Oct 26 2023 |
644 |
280.32 |
| Oct 26 2023 |
996 |
280.32 |
| Oct 19 2023 |
3619 |
387.36 |
| Oct 19 2023 |
638 |
280.32 |
| Oct 19 2023 |
4884 |
333.84 |
| Oct 12 2023 |
3604 |
387.36 |
| Oct 12 2023 |
639 |
280.32 |
| Oct 12 2023 |
4884 |
333.84 |
| Oct 05 2023 |
3562 |
387.36 |
| Oct 05 2023 |
639 |
280.32 |
| Oct 05 2023 |
4801 |
333.84 |
| Sep 28 2023 |
3561 |
387.36 |
| Sep 28 2023 |
646 |
280.32 |
| Sep 28 2023 |
4864 |
333.84 |
| Sep 21 2023 |
3556 |
387.36 |
| Sep 21 2023 |
626 |
280.32 |
| Sep 21 2023 |
4855 |
333.84 |
| Sep 14 2023 |
3588 |
387.36 |
| Sep 14 2023 |
634 |
280.32 |
| Sep 14 2023 |
4858 |
333.84 |
| Sep 07 2023 |
3616 |
387.36 |
| Sep 07 2023 |
653 |
280.32 |
| Sep 07 2023 |
4858 |
333.84 |
| Aug 31 2023 |
3604 |
387.36 |
| Aug 31 2023 |
1150 |
252.22 |
| Aug 31 2023 |
3519 |
306.27 |
| Aug 24 2023 |
3624 |
387.36 |
| Aug 24 2023 |
1155 |
252.22 |
| Aug 24 2023 |
3509 |
306.27 |
| Aug 17 2023 |
3628 |
387.36 |
| Aug 17 2023 |
1180 |
252.22 |
| Aug 17 2023 |
3524 |
306.27 |
| Aug 10 2023 |
3632 |
387.36 |
| Aug 10 2023 |
1663 |
270.18 |
| Aug 10 2023 |
2592 |
283.52 |
| Aug 03 2023 |
3631 |
387.36 |
| Aug 03 2023 |
1668 |
270.18 |
| Aug 03 2023 |
2593 |
283.52 |
| Jul 27 2023 |
3632 |
387.36 |
| Jul 27 2023 |
1685 |
270.18 |
| Jul 27 2023 |
2595 |
283.52 |
| Jul 20 2023 |
3693 |
387.36 |
| Jul 20 2023 |
1715 |
270.18 |
| Jul 20 2023 |
2576 |
283.52 |
| Jul 13 2023 |
3710 |
387.36 |
| Jul 13 2023 |
1735 |
270.18 |
| Jul 13 2023 |
2603 |
283.52 |
| Jul 06 2023 |
3719 |
387.36 |
| Jul 06 2023 |
1758 |
270.18 |
| Jul 06 2023 |
2617 |
283.52 |
| Jun 29 2023 |
3718 |
387.36 |
| Jun 29 2023 |
1749 |
270.18 |
| Jun 29 2023 |
2604 |
283.52 |
| Jun 22 2023 |
3710 |
387.36 |
| Jun 22 2023 |
1780 |
270.18 |
| Jun 22 2023 |
2625 |
283.52 |
| Jun 15 2023 |
3602 |
387.36 |
| Jun 15 2023 |
1787 |
270.18 |
| Jun 15 2023 |
2654 |
283.52 |
| Jun 08 2023 |
3599 |
387.36 |
| Jun 08 2023 |
1806 |
270.18 |
| Jun 08 2023 |
2690 |
283.52 |
| Jun 01 2023 |
3603 |
387.36 |
| Jun 01 2023 |
1786 |
270.18 |
| Jun 01 2023 |
2691 |
283.52 |
| May 25 2023 |
3609 |
387.36 |
| May 25 2023 |
1796 |
270.18 |
| May 25 2023 |
2691 |
283.52 |
| May 18 2023 |
3592 |
387.36 |
| May 18 2023 |
1807 |
270.18 |
| May 18 2023 |
2690 |
283.52 |
| May 11 2023 |
3611 |
387.36 |
| May 11 2023 |
1803 |
270.18 |
| May 11 2023 |
2663 |
283.52 |
| May 04 2023 |
3549 |
387.36 |
| May 04 2023 |
1775 |
270.18 |
| May 04 2023 |
2615 |
283.52 |
| Apr 27 2023 |
3514 |
387.36 |
| Apr 27 2023 |
1776 |
270.18 |
| Apr 27 2023 |
2599 |
283.52 |
| Apr 20 2023 |
3380 |
387.36 |
| Apr 20 2023 |
1775 |
270.18 |
| Apr 20 2023 |
2607 |
283.52 |
| Apr 13 2023 |
3391 |
387.36 |
| Apr 13 2023 |
1763 |
270.18 |
| Apr 13 2023 |
2589 |
283.52 |
| Apr 06 2023 |
3321 |
387.36 |
| Apr 06 2023 |
1766 |
270.18 |
| Apr 06 2023 |
2593 |
283.52 |
| Mar 30 2023 |
3242 |
387.36 |
| Mar 30 2023 |
1765 |
270.18 |
| Mar 30 2023 |
2595 |
283.52 |
| Mar 23 2023 |
3264 |
387.36 |
| Mar 23 2023 |
1762 |
270.18 |
| Mar 23 2023 |
2577 |
283.52 |
| Mar 16 2023 |
3246 |
387.36 |
| Mar 16 2023 |
1753 |
270.18 |
| Mar 16 2023 |
2580 |
283.52 |
| Mar 09 2023 |
3234 |
387.36 |
| Mar 09 2023 |
2165 |
287.9 |
| Mar 09 2023 |
2551 |
283.52 |
| Mar 02 2023 |
3228 |
387.36 |
| Mar 02 2023 |
2156 |
287.9 |
| Mar 02 2023 |
2558 |
283.52 |
| Feb 23 2023 |
3231 |
387.36 |
| Feb 23 2023 |
2152 |
287.9 |
| Feb 23 2023 |
2554 |
283.52 |
| Feb 16 2023 |
3202 |
387.36 |
| Feb 16 2023 |
2135 |
287.9 |
| Feb 16 2023 |
2535 |
283.52 |
| Feb 09 2023 |
3057 |
387.36 |
| Feb 09 2023 |
2128 |
287.9 |
| Feb 09 2023 |
2535 |
283.52 |
| Feb 02 2023 |
3028 |
387.36 |
| Feb 02 2023 |
2113 |
287.9 |
| Feb 02 2023 |
2516 |
283.52 |
| Jan 26 2023 |
2981 |
387.36 |
| Jan 26 2023 |
2109 |
287.9 |
| Jan 26 2023 |
2512 |
283.52 |
| Jan 19 2023 |
2981 |
387.36 |
| Jan 19 2023 |
2095 |
287.9 |
| Jan 19 2023 |
2499 |
283.52 |
| Jan 12 2023 |
2981 |
387.36 |
| Jan 12 2023 |
2095 |
287.9 |
| Jan 12 2023 |
2499 |
283.52 |
| Jan 05 2023 |
2981 |
387.36 |
| Jan 05 2023 |
2095 |
287.9 |
| Jan 05 2023 |
2499 |
283.52 |
| Dec 29 2022 |
2981 |
387.36 |
| Dec 29 2022 |
2094 |
287.9 |
| Dec 29 2022 |
2498 |
283.52 |
| Dec 22 2022 |
2981 |
387.36 |
| Dec 22 2022 |
2094 |
287.9 |
| Dec 22 2022 |
2498 |
283.52 |
| Dec 15 2022 |
2982 |
387.36 |
| Dec 15 2022 |
2092 |
287.9 |
| Dec 15 2022 |
2507 |
283.52 |
| Dec 08 2022 |
2982 |
387.36 |
| Dec 08 2022 |
2087 |
287.9 |
| Dec 08 2022 |
2505 |
283.52 |
| Dec 01 2022 |
2982 |
387.36 |
| Dec 01 2022 |
2087 |
287.9 |
| Dec 01 2022 |
2505 |
283.52 |
| Nov 24 2022 |
2982 |
387.36 |
| Nov 24 2022 |
2087 |
287.9 |
| Nov 24 2022 |
2505 |
283.52 |
| Nov 17 2022 |
2979 |
387.36 |
| Nov 17 2022 |
2087 |
287.9 |
| Nov 17 2022 |
2503 |
283.52 |
| Nov 10 2022 |
2979 |
387.36 |
| Nov 10 2022 |
2087 |
287.9 |
| Nov 10 2022 |
2504 |
283.52 |
| Nov 03 2022 |
2979 |
387.36 |
| Nov 03 2022 |
2082 |
287.9 |
| Nov 03 2022 |
2499 |
283.52 |
| Oct 27 2022 |
2979 |
387.36 |
| Oct 27 2022 |
2079 |
287.9 |
| Oct 27 2022 |
2497 |
283.52 |
| Oct 20 2022 |
2987 |
387.36 |
| Oct 20 2022 |
2079 |
287.9 |
| Oct 20 2022 |
2498 |
283.52 |
| Oct 13 2022 |
2991 |
372.29 |
| Oct 13 2022 |
2079 |
287.9 |
| Oct 13 2022 |
2499 |
283.52 |
| Oct 06 2022 |
2992 |
372.29 |
| Oct 06 2022 |
2080 |
287.9 |
| Oct 06 2022 |
2498 |
283.52 |
| Sep 29 2022 |
2986 |
372.29 |
| Sep 29 2022 |
1619 |
266.86 |
| Sep 29 2022 |
2499 |
283.52 |
| Sep 22 2022 |
2972 |
372.29 |
| Sep 22 2022 |
1619 |
266.86 |
| Sep 22 2022 |
2505 |
283.52 |
| Sep 15 2022 |
2969 |
372.29 |
| Sep 15 2022 |
1618 |
266.86 |
| Sep 15 2022 |
2505 |
283.52 |
| Sep 08 2022 |
2971 |
372.29 |
| Sep 08 2022 |
1613 |
266.86 |
| Sep 08 2022 |
2512 |
283.52 |
| Sep 01 2022 |
2945 |
372.29 |
| Sep 01 2022 |
1601 |
266.86 |
| Sep 01 2022 |
2481 |
283.52 |
| Aug 25 2022 |
2912 |
372.29 |
| Aug 25 2022 |
1598 |
266.86 |
| Aug 25 2022 |
2467 |
283.52 |
| Aug 18 2022 |
2869 |
372.29 |
| Aug 18 2022 |
1596 |
266.86 |
| Aug 18 2022 |
2456 |
283.52 |
| Aug 11 2022 |
2861 |
372.29 |
| Aug 11 2022 |
1585 |
266.86 |
| Aug 11 2022 |
2449 |
283.52 |
| Aug 04 2022 |
2843 |
372.29 |
| Aug 04 2022 |
1586 |
266.86 |
| Aug 04 2022 |
2441 |
283.52 |
| Jul 28 2022 |
2804 |
372.29 |
| Jul 28 2022 |
1566 |
266.86 |
| Jul 28 2022 |
2414 |
283.52 |
| Jul 21 2022 |
2782 |
372.29 |
| Jul 21 2022 |
1541 |
266.86 |
| Jul 21 2022 |
2376 |
283.52 |
| Jul 14 2022 |
2769 |
372.29 |
| Jul 14 2022 |
1538 |
266.86 |
| Jul 14 2022 |
2373 |
283.52 |
| Jul 07 2022 |
2731 |
372.29 |
| Jul 07 2022 |
1519 |
266.86 |
| Jul 07 2022 |
2363 |
283.52 |
| Jun 30 2022 |
2704 |
372.29 |
| Jun 30 2022 |
1517 |
266.86 |
| Jun 30 2022 |
2354 |
283.52 |
| Jun 23 2022 |
2696 |
372.29 |
| Jun 23 2022 |
1507 |
266.86 |
| Jun 23 2022 |
2347 |
283.52 |
| Jun 16 2022 |
2651 |
372.29 |
| Jun 16 2022 |
1472 |
266.86 |
| Jun 16 2022 |
2292 |
283.52 |
| Jun 09 2022 |
2617 |
372.29 |
| Jun 09 2022 |
1476 |
266.86 |
| Jun 09 2022 |
2246 |
283.52 |
| Jun 02 2022 |
2563 |
372.29 |
| Jun 02 2022 |
1423 |
266.86 |
| Jun 02 2022 |
2209 |
283.52 |
| May 26 2022 |
2524 |
372.29 |
| May 26 2022 |
1408 |
266.86 |
| May 26 2022 |
2157 |
283.52 |
| May 19 2022 |
2429 |
372.29 |
| May 19 2022 |
1511 |
275.26 |
| May 19 2022 |
1889 |
270.88 |
| May 12 2022 |
2412 |
372.29 |
| May 12 2022 |
1510 |
275.26 |
| May 12 2022 |
1883 |
270.88 |
| May 05 2022 |
2331 |
372.29 |
| May 05 2022 |
1473 |
275.26 |
| May 05 2022 |
1846 |
270.88 |
| Apr 28 2022 |
2259 |
372.29 |
| Apr 28 2022 |
1451 |
275.26 |
| Apr 28 2022 |
1823 |
270.88 |
| Apr 21 2022 |
2114 |
372.29 |
| Apr 21 2022 |
1405 |
275.26 |
| Apr 21 2022 |
1777 |
270.88 |
| Apr 14 2022 |
1992 |
372.29 |
| Apr 14 2022 |
1389 |
275.26 |
| Apr 14 2022 |
1763 |
270.88 |
| Apr 07 2022 |
1907 |
372.29 |
| Apr 07 2022 |
1372 |
275.26 |
| Apr 07 2022 |
1742 |
270.88 |
| Mar 31 2022 |
1894 |
372.29 |
| Mar 31 2022 |
1370 |
275.26 |
| Mar 31 2022 |
1739 |
270.88 |
| Mar 24 2022 |
1760 |
372.29 |
| Mar 24 2022 |
1343 |
275.26 |
| Mar 24 2022 |
1707 |
270.88 |
| Mar 17 2022 |
1756 |
372.29 |
| Mar 17 2022 |
1335 |
275.26 |
| Mar 17 2022 |
1705 |
270.88 |
| Mar 10 2022 |
1654 |
372.29 |
| Mar 10 2022 |
1320 |
275.26 |
| Mar 10 2022 |
1686 |
270.88 |
| Mar 03 2022 |
1679 |
372.29 |
| Mar 03 2022 |
1318 |
275.26 |
| Mar 03 2022 |
1674 |
270.88 |
| Feb 24 2022 |
1610 |
372.29 |
| Feb 24 2022 |
1303 |
275.26 |
| Feb 24 2022 |
1629 |
270.88 |
| Feb 17 2022 |
1303 |
357.22 |
| Feb 17 2022 |
1719 |
315.65 |
| Feb 17 2022 |
2115 |
303.72 |
| Feb 10 2022 |
1297 |
357.22 |
| Feb 10 2022 |
1729 |
315.65 |
| Feb 10 2022 |
2122 |
303.72 |
| Feb 03 2022 |
1281 |
357.22 |
| Feb 03 2022 |
1738 |
315.65 |
| Feb 03 2022 |
2126 |
303.72 |
| Jan 27 2022 |
1261 |
357.22 |
| Jan 27 2022 |
1741 |
315.65 |
| Jan 27 2022 |
2127 |
303.72 |
| Jan 20 2022 |
1262 |
357.22 |
| Jan 20 2022 |
1745 |
315.65 |
| Jan 20 2022 |
2126 |
303.72 |
| Jan 13 2022 |
1262 |
357.22 |
| Jan 13 2022 |
1744 |
315.65 |
| Jan 13 2022 |
2128 |
303.72 |
| Jan 06 2022 |
1262 |
357.22 |
| Jan 06 2022 |
1744 |
315.65 |
| Jan 06 2022 |
2128 |
303.72 |
| Dec 30 2021 |
1264 |
357.22 |
| Dec 30 2021 |
1750 |
315.88 |
| Dec 30 2021 |
1956 |
295.33 |
| Dec 23 2021 |
1264 |
357.22 |
| Dec 23 2021 |
1750 |
315.88 |
| Dec 23 2021 |
1956 |
295.33 |
| Dec 16 2021 |
1264 |
357.22 |
| Dec 16 2021 |
1750 |
315.88 |
| Dec 16 2021 |
1956 |
295.33 |
| Dec 09 2021 |
1264 |
357.22 |
| Dec 09 2021 |
1750 |
315.88 |
| Dec 09 2021 |
1956 |
295.33 |
| Dec 02 2021 |
1264 |
357.22 |
| Dec 02 2021 |
1750 |
315.88 |
| Dec 02 2021 |
1956 |
295.33 |
| Nov 25 2021 |
1264 |
357.22 |
| Nov 25 2021 |
1750 |
315.88 |
| Nov 25 2021 |
1956 |
295.33 |
| Nov 18 2021 |
1264 |
357.22 |
| Nov 18 2021 |
1750 |
315.88 |
| Nov 18 2021 |
1956 |
295.33 |
| Nov 11 2021 |
1265 |
357.22 |
| Nov 11 2021 |
1750 |
315.88 |
| Nov 11 2021 |
1956 |
295.33 |
| Nov 04 2021 |
1271 |
357.22 |
| Nov 04 2021 |
1750 |
315.88 |
| Nov 04 2021 |
1967 |
295.33 |
| Oct 28 2021 |
1271 |
357.22 |
| Oct 28 2021 |
1750 |
315.88 |
| Oct 28 2021 |
1967 |
295.33 |
| Oct 21 2021 |
1271 |
357.22 |
| Oct 21 2021 |
1750 |
315.88 |
| Oct 21 2021 |
1967 |
295.33 |
| Oct 14 2021 |
1806 |
384.96 |
| Oct 14 2021 |
1750 |
315.88 |
| Oct 14 2021 |
1968 |
295.33 |
| Oct 07 2021 |
1806 |
384.96 |
| Oct 07 2021 |
1751 |
315.88 |
| Oct 07 2021 |
1968 |
295.33 |
| Sep 30 2021 |
1773 |
384.96 |
| Sep 30 2021 |
1736 |
315.88 |
| Sep 30 2021 |
1937 |
295.33 |
| Sep 23 2021 |
1749 |
384.96 |
| Sep 23 2021 |
2182 |
345.85 |
| Sep 23 2021 |
2565 |
327.88 |
| Sep 16 2021 |
1683 |
384.96 |
| Sep 16 2021 |
2156 |
345.85 |
| Sep 16 2021 |
2509 |
327.88 |
| Sep 09 2021 |
1695 |
384.96 |
| Sep 09 2021 |
2136 |
345.85 |
| Sep 09 2021 |
2501 |
327.88 |
| Sep 02 2021 |
1699 |
384.96 |
| Sep 02 2021 |
2001 |
344.01 |
| Sep 02 2021 |
2393 |
327.88 |
| Aug 26 2021 |
1664 |
384.96 |
| Aug 26 2021 |
1980 |
344.01 |
| Aug 26 2021 |
2348 |
327.88 |
| Aug 19 2021 |
1648 |
384.96 |
| Aug 19 2021 |
1379 |
315.95 |
| Aug 19 2021 |
2205 |
327.88 |
| Aug 12 2021 |
1630 |
384.96 |
| Aug 12 2021 |
1340 |
315.95 |
| Aug 12 2021 |
2158 |
327.88 |
| Aug 05 2021 |
1579 |
384.96 |
| Aug 05 2021 |
1302 |
315.95 |
| Aug 05 2021 |
2062 |
327.88 |
| Jul 29 2021 |
1575 |
384.96 |
| Jul 29 2021 |
1233 |
315.95 |
| Jul 29 2021 |
1992 |
327.88 |
| Jul 22 2021 |
1513 |
384.96 |
| Jul 22 2021 |
1093 |
315.95 |
| Jul 22 2021 |
1819 |
327.88 |
| Jul 15 2021 |
1549 |
384.96 |
| Jul 15 2021 |
1046 |
315.95 |
| Jul 15 2021 |
1770 |
327.88 |
| Jul 08 2021 |
1548 |
384.96 |
| Jul 08 2021 |
1012 |
315.95 |
| Jul 08 2021 |
1709 |
327.88 |
| Jul 01 2021 |
1546 |
384.96 |
| Jul 01 2021 |
961 |
315.95 |
| Jul 01 2021 |
1663 |
327.88 |
| Jun 24 2021 |
1489 |
384.96 |
| Jun 24 2021 |
842 |
310.62 |
| Jun 24 2021 |
1557 |
327.88 |
| Jun 17 2021 |
2133 |
412.83 |
| Jun 17 2021 |
670 |
310.62 |
| Jun 17 2021 |
1360 |
327.88 |
| Jun 10 2021 |
2101 |
412.83 |
| Jun 10 2021 |
485 |
310.62 |
| Jun 10 2021 |
1138 |
327.88 |
| Jun 03 2021 |
1083 |
327.88 |
| May 27 2021 |
1892 |
412.83 |
| May 27 2021 |
475 |
310.62 |
| May 27 2021 |
1787 |
327.88 |
| May 07 2021 |
1596 |
330.67 |
| Apr 30 2021 |
753 |
357.22 |
| Apr 30 2021 |
852 |
356.92 |
| Apr 30 2021 |
1347 |
357.04 |
| Apr 23 2021 |
573 |
357.22 |
| Apr 23 2021 |
778 |
356.92 |
| Apr 23 2021 |
1154 |
357.04 |
| Apr 16 2021 |
720 |
356.92 |
| Apr 16 2021 |
405 |
357.22 |
| Apr 16 2021 |
990 |
357.04 |
| Apr 09 2021 |
476 |
356.92 |
| Apr 09 2021 |
361 |
357.22 |
| Apr 09 2021 |
708 |
357.04 |
| Apr 02 2021 |
351 |
357.22 |
| Apr 02 2021 |
473 |
356.92 |
| Apr 02 2021 |
699 |
357.04 |
| Mar 26 2021 |
382 |
356 |
| Mar 26 2021 |
235 |
357.22 |
| Mar 26 2021 |
579 |
356.61 |
| Mar 19 2021 |
294 |
356 |
| Mar 19 2021 |
236 |
357.22 |
| Mar 19 2021 |
496 |
356.61 |
| Mar 12 2021 |
221 |
357.22 |
| Mar 12 2021 |
241 |
356 |
| Mar 12 2021 |
433 |
356.61 |
| Mar 05 2021 |
343 |
356 |
| Mar 05 2021 |
344 |
357.22 |
| Mar 05 2021 |
577 |
356.61 |
| Feb 26 2021 |
414 |
356 |
| Feb 26 2021 |
384 |
357.22 |
| Feb 26 2021 |
649 |
356.61 |
| Feb 19 2021 |
428 |
356 |
| Feb 19 2021 |
445 |
357.22 |
| Feb 19 2021 |
700 |
356.61 |
| Feb 12 2021 |
497 |
357.22 |
| Feb 12 2021 |
469 |
356 |
| Feb 12 2021 |
665 |
352.82 |
| Feb 05 2021 |
488 |
356 |
| Feb 05 2021 |
507 |
357.22 |
| Feb 05 2021 |
692 |
352.82 |
| Jan 29 2021 |
498 |
356 |
| Jan 29 2021 |
510 |
357.22 |
| Jan 29 2021 |
704 |
352.82 |
| Jan 22 2021 |
529 |
357.22 |
| Jan 22 2021 |
505 |
356 |
| Jan 22 2021 |
716 |
352.82 |
| Jan 15 2021 |
520 |
356 |
| Jan 15 2021 |
529 |
357.22 |
| Jan 15 2021 |
753 |
352.82 |
| Jan 08 2021 |
520 |
356 |
| Jan 08 2021 |
529 |
357.22 |
| Jan 08 2021 |
752 |
352.82 |
| Jan 01 2021 |
327 |
342.93 |
| Jan 01 2021 |
529 |
357.22 |
| Jan 01 2021 |
419 |
333.87 |
| Dec 25 2020 |
529 |
357.22 |
| Dec 25 2020 |
327 |
342.93 |
| Dec 25 2020 |
419 |
333.87 |
| Dec 18 2020 |
327 |
342.93 |
| Dec 18 2020 |
529 |
357.22 |
| Dec 18 2020 |
419 |
333.87 |
| Dec 11 2020 |
327 |
342.93 |
| Dec 11 2020 |
529 |
357.22 |
| Dec 11 2020 |
419 |
333.87 |
| Dec 04 2020 |
323 |
342.93 |
| Dec 04 2020 |
529 |
357.22 |
| Dec 04 2020 |
417 |
333.87 |
| Nov 27 2020 |
323 |
342.93 |
| Nov 27 2020 |
529 |
357.22 |
| Nov 27 2020 |
417 |
333.87 |
| Nov 20 2020 |
323 |
342.93 |
| Nov 20 2020 |
529 |
357.22 |
| Nov 20 2020 |
417 |
333.87 |
| Nov 13 2020 |
323 |
342.93 |
| Nov 13 2020 |
529 |
357.22 |
| Nov 13 2020 |
417 |
333.87 |
| Nov 06 2020 |
529 |
357.22 |
| Nov 06 2020 |
323 |
342.93 |
| Nov 06 2020 |
423 |
333.87 |
| Oct 30 2020 |
322 |
342.93 |
| Oct 30 2020 |
527 |
357.22 |
| Oct 30 2020 |
395 |
333.87 |
| Oct 23 2020 |
322 |
342.93 |
| Oct 23 2020 |
1037 |
364.98 |
| Oct 16 2020 |
1875 |
412.7 |
| Oct 16 2020 |
322 |
342.93 |
| Oct 16 2020 |
650 |
349.63 |
| Oct 09 2020 |
127 |
316.8 |
| Oct 09 2020 |
1879 |
412.7 |
| Oct 09 2020 |
1759 |
387.66 |
| Oct 02 2020 |
1781 |
412.7 |
| Oct 02 2020 |
119 |
316.8 |
| Oct 02 2020 |
1618 |
387.66 |
| Sep 25 2020 |
1764 |
412.7 |
| Sep 25 2020 |
118 |
316.8 |
| Sep 25 2020 |
1649 |
387.66 |
| Sep 18 2020 |
118 |
316.8 |
| Sep 18 2020 |
1766 |
412.7 |
| Sep 18 2020 |
1657 |
387.66 |
| Sep 11 2020 |
135 |
316.8 |
| Sep 11 2020 |
2674 |
443.7 |
| Sep 11 2020 |
1603 |
389.15 |
| Sep 04 2020 |
209 |
326.74 |
| Sep 04 2020 |
3056 |
443.7 |
| Sep 04 2020 |
1464 |
378.66 |
| Aug 28 2020 |
3293 |
443.7 |
| Aug 28 2020 |
261 |
326.74 |
| Aug 28 2020 |
1619 |
378.66 |
| Aug 21 2020 |
256 |
323.86 |
| Aug 21 2020 |
3519 |
443.7 |
| Aug 21 2020 |
947 |
353.53 |
| Aug 14 2020 |
256 |
323.86 |
| Aug 14 2020 |
3610 |
443.7 |
| Aug 14 2020 |
956 |
353.53 |
| Aug 07 2020 |
3895 |
443.7 |
| Aug 07 2020 |
280 |
323.86 |
| Aug 07 2020 |
1020 |
353.53 |
| Jul 31 2020 |
303 |
323.86 |
| Jul 31 2020 |
4144 |
443.7 |
| Jul 31 2020 |
1072 |
353.53 |
| Jul 24 2020 |
336 |
323.86 |
| Jul 24 2020 |
4322 |
443.7 |
| Jul 24 2020 |
1151 |
353.53 |
| Jul 17 2020 |
394 |
323.86 |
| Jul 17 2020 |
4657 |
443.7 |
| Jul 17 2020 |
1197 |
353.53 |
| Jul 10 2020 |
4880 |
443.7 |
| Jul 10 2020 |
411 |
323.86 |
| Jul 10 2020 |
1277 |
353.53 |
| Jul 03 2020 |
413 |
323.86 |
| Jul 03 2020 |
5004 |
443.7 |
| Jul 03 2020 |
1279 |
353.82 |
| Jun 26 2020 |
533 |
328.08 |
| Jun 26 2020 |
5251 |
443.7 |
| Jun 26 2020 |
652 |
328.08 |
| Jun 19 2020 |
1855 |
412.9 |
| Jun 19 2020 |
551 |
328.08 |
| Jun 19 2020 |
7737 |
484.01 |
| Jun 19 2020 |
709 |
328.08 |
| Jun 12 2020 |
560 |
328.08 |
| Jun 12 2020 |
1921 |
412.9 |
| Jun 12 2020 |
8118 |
484.01 |
| Jun 12 2020 |
722 |
328.08 |
| Jun 05 2020 |
604 |
328.08 |
| Jun 05 2020 |
1993 |
412.9 |
| Jun 05 2020 |
8294 |
484.01 |
| Jun 05 2020 |
773 |
328.08 |
| May 29 2020 |
2091 |
412.9 |
| May 29 2020 |
647 |
328.08 |
| May 29 2020 |
8557 |
484.01 |
| May 29 2020 |
824 |
328.08 |
| May 22 2020 |
8832 |
484.01 |
| May 22 2020 |
693 |
328.08 |
| May 22 2020 |
2171 |
412.9 |
| May 22 2020 |
878 |
328.08 |
| May 15 2020 |
2454 |
412.9 |
| May 15 2020 |
711 |
328.08 |
| May 15 2020 |
9296 |
484.01 |
| May 15 2020 |
921 |
328.08 |
| May 08 2020 |
730 |
328.08 |
| May 08 2020 |
2525 |
412.9 |
| May 08 2020 |
9521 |
484.01 |
| May 08 2020 |
943 |
328.08 |
| May 01 2020 |
10007 |
484.01 |
| May 01 2020 |
789 |
328.08 |
| May 01 2020 |
2807 |
412.9 |
| May 01 2020 |
1015 |
328.08 |
| Apr 24 2020 |
803 |
328.08 |
| Apr 24 2020 |
2845 |
412.9 |
| Apr 24 2020 |
10432 |
484.01 |
| Apr 24 2020 |
1049 |
328.08 |
| Apr 17 2020 |
10804 |
484.01 |
| Apr 17 2020 |
810 |
328.08 |
| Apr 17 2020 |
2852 |
412.9 |
| Apr 17 2020 |
1109 |
328.08 |
| Apr 10 2020 |
11124 |
484.01 |
| Apr 10 2020 |
821 |
328.08 |
| Apr 10 2020 |
2905 |
412.9 |
| Apr 10 2020 |
1137 |
328.08 |
| Apr 03 2020 |
2578 |
396.71 |
| Apr 03 2020 |
858 |
328.08 |
| Apr 03 2020 |
11557 |
484.01 |
| Apr 03 2020 |
1197 |
328.08 |
| Mar 27 2020 |
2724 |
396.71 |
| Mar 27 2020 |
870 |
328.08 |
| Mar 27 2020 |
11962 |
484.01 |
| Mar 27 2020 |
1264 |
328.08 |
| Mar 20 2020 |
2763 |
396.71 |
| Mar 20 2020 |
879 |
328.08 |
| Mar 20 2020 |
12191 |
484.01 |
| Mar 20 2020 |
1289 |
328.08 |
| Mar 13 2020 |
12417 |
484.01 |
| Mar 13 2020 |
2745 |
396.71 |
| Mar 13 2020 |
883 |
328.08 |
| Mar 13 2020 |
1315 |
328.08 |
| Mar 06 2020 |
893 |
328.08 |
| Mar 06 2020 |
2799 |
396.71 |
| Mar 06 2020 |
12630 |
484.01 |
| Mar 06 2020 |
1333 |
328.08 |
| Feb 28 2020 |
896 |
328.08 |
| Feb 28 2020 |
3066 |
401.02 |
| Feb 28 2020 |
9685 |
452.4 |
| Feb 28 2020 |
1352 |
328.08 |
| Feb 21 2020 |
9542 |
452.4 |
| Feb 21 2020 |
2983 |
401.02 |
| Feb 21 2020 |
881 |
328.08 |
| Feb 21 2020 |
1345 |
328.08 |
| Feb 14 2020 |
891 |
328.08 |
| Feb 14 2020 |
2664 |
390.84 |
| Feb 14 2020 |
8859 |
445 |
| Feb 14 2020 |
1350 |
328.08 |
| Feb 07 2020 |
2700 |
390.84 |
| Feb 07 2020 |
881 |
328.08 |
| Feb 07 2020 |
5682 |
411.57 |
| Feb 07 2020 |
1351 |
328.08 |
| Jan 31 2020 |
2704 |
390.84 |
| Jan 31 2020 |
879 |
328.08 |
| Jan 31 2020 |
5709 |
411.57 |
| Jan 31 2020 |
1357 |
328.08 |
| Jan 24 2020 |
5707 |
411.57 |
| Jan 24 2020 |
2701 |
390.84 |
| Jan 24 2020 |
883 |
328.08 |
| Jan 24 2020 |
1358 |
328.08 |
| Jan 17 2020 |
2701 |
390.84 |
| Jan 17 2020 |
881 |
328.08 |
| Jan 17 2020 |
5713 |
411.57 |
| Jan 17 2020 |
1350 |
328.08 |
| Jan 10 2020 |
944 |
330.32 |
| Jan 10 2020 |
2701 |
390.84 |
| Jan 10 2020 |
5713 |
411.57 |
| Jan 10 2020 |
1533 |
332.25 |
| Jan 03 2020 |
2701 |
390.84 |
| Jan 03 2020 |
945 |
330.32 |
| Jan 03 2020 |
5715 |
411.57 |
| Jan 03 2020 |
1535 |
332.25 |
| Dec 27 2019 |
2703 |
390.84 |
| Dec 27 2019 |
945 |
330.32 |
| Dec 27 2019 |
5715 |
411.57 |
| Dec 27 2019 |
1536 |
332.25 |
| Dec 20 2019 |
945 |
330.32 |
| Dec 20 2019 |
2703 |
390.84 |
| Dec 20 2019 |
5715 |
411.57 |
| Dec 20 2019 |
1536 |
332.25 |
| Dec 13 2019 |
2703 |
390.84 |
| Dec 13 2019 |
945 |
330.32 |
| Dec 13 2019 |
5714 |
411.57 |
| Dec 13 2019 |
1536 |
332.25 |
| Dec 06 2019 |
5714 |
411.57 |
| Dec 06 2019 |
945 |
330.32 |
| Dec 06 2019 |
2703 |
390.84 |
| Dec 06 2019 |
1536 |
332.25 |
| Nov 29 2019 |
949 |
330.32 |
| Nov 29 2019 |
2703 |
390.84 |
| Nov 29 2019 |
5714 |
411.57 |
| Nov 29 2019 |
1537 |
332.25 |
| Nov 22 2019 |
2703 |
390.84 |
| Nov 22 2019 |
949 |
330.32 |
| Nov 22 2019 |
5714 |
411.57 |
| Nov 22 2019 |
1537 |
332.25 |
| Nov 15 2019 |
5714 |
411.57 |
| Nov 15 2019 |
2703 |
390.84 |
| Nov 15 2019 |
949 |
330.32 |
| Nov 15 2019 |
1537 |
332.25 |
| Nov 08 2019 |
949 |
330.32 |
| Nov 08 2019 |
2703 |
390.84 |
| Nov 08 2019 |
7210 |
427.69 |
| Nov 08 2019 |
1534 |
332.25 |
| Nov 01 2019 |
7061 |
427.69 |
| Nov 01 2019 |
946 |
330.32 |
| Nov 01 2019 |
2703 |
390.84 |
| Nov 01 2019 |
1528 |
332.25 |
| Oct 25 2019 |
7061 |
427.69 |
| Oct 25 2019 |
946 |
330.32 |
| Oct 25 2019 |
2703 |
390.84 |
| Oct 25 2019 |
1528 |
332.25 |
| Oct 18 2019 |
2703 |
390.84 |
| Oct 18 2019 |
946 |
330.32 |
| Oct 18 2019 |
4287 |
396.23 |
| Oct 18 2019 |
1528 |
332.25 |
| Oct 11 2019 |
2707 |
390.84 |
| Oct 11 2019 |
945 |
330.32 |
| Oct 11 2019 |
4282 |
396.23 |
| Oct 11 2019 |
1531 |
332.25 |
| Oct 04 2019 |
945 |
330.32 |
| Oct 04 2019 |
2705 |
390.84 |
| Oct 04 2019 |
4285 |
396.23 |
| Oct 04 2019 |
1533 |
332.25 |
| Sep 27 2019 |
4285 |
396.23 |
| Sep 27 2019 |
942 |
330.32 |
| Sep 27 2019 |
2705 |
390.84 |
| Sep 27 2019 |
1542 |
332.25 |
| Sep 20 2019 |
944 |
330.32 |
| Sep 20 2019 |
2739 |
390.84 |
| Sep 20 2019 |
4278 |
396.23 |
| Sep 20 2019 |
1541 |
332.25 |
| Sep 13 2019 |
877 |
328.37 |
| Sep 13 2019 |
2765 |
390.84 |
| Sep 13 2019 |
4338 |
396.23 |
| Sep 13 2019 |
1369 |
328.37 |
| Sep 06 2019 |
4420 |
396.23 |
| Sep 06 2019 |
2772 |
390.84 |
| Sep 06 2019 |
875 |
328.37 |
| Sep 06 2019 |
1375 |
328.37 |
| Aug 30 2019 |
900 |
328.37 |
| Aug 30 2019 |
3200 |
401.67 |
| Aug 30 2019 |
3287 |
380.42 |
| Aug 30 2019 |
1391 |
328.37 |
| Aug 23 2019 |
3242 |
401.67 |
| Aug 23 2019 |
914 |
328.37 |
| Aug 23 2019 |
3313 |
380.42 |
| Aug 23 2019 |
1380 |
328.37 |
| Aug 16 2019 |
1347 |
342.02 |
| Aug 16 2019 |
3291 |
401.67 |
| Aug 16 2019 |
3339 |
380.42 |
| Aug 16 2019 |
3522 |
364.87 |
| Aug 09 2019 |
3344 |
380.42 |
| Aug 09 2019 |
1366 |
342.02 |
| Aug 09 2019 |
3301 |
401.67 |
| Aug 09 2019 |
3549 |
364.87 |
| Aug 02 2019 |
3328 |
401.67 |
| Aug 02 2019 |
1385 |
342.02 |
| Aug 02 2019 |
3390 |
380.42 |
| Aug 02 2019 |
3579 |
364.87 |
| Jul 26 2019 |
1388 |
340.73 |
| Jul 26 2019 |
3337 |
401.67 |
| Jul 26 2019 |
3082 |
375.69 |
| Jul 26 2019 |
3635 |
364.87 |
| Jul 19 2019 |
1388 |
340.73 |
| Jul 19 2019 |
2989 |
391.79 |
| Jul 19 2019 |
3144 |
375.69 |
| Jul 19 2019 |
3666 |
364.87 |
| Jul 12 2019 |
1542 |
340.73 |
| Jul 12 2019 |
2989 |
391.79 |
| Jul 12 2019 |
3173 |
375.69 |
| Jul 12 2019 |
3796 |
364.87 |
| Jul 05 2019 |
1677 |
340.73 |
| Jul 05 2019 |
3002 |
391.79 |
| Jul 05 2019 |
3336 |
375.69 |
| Jul 05 2019 |
3975 |
364.87 |
| Jun 28 2019 |
1693 |
340.73 |
| Jun 28 2019 |
3035 |
391.79 |
| Jun 28 2019 |
3357 |
375.69 |
| Jun 28 2019 |
4039 |
364.87 |
| Jun 21 2019 |
3369 |
375.69 |
| Jun 21 2019 |
1299 |
328.72 |
| Jun 21 2019 |
3251 |
398.21 |
| Jun 21 2019 |
2403 |
341.59 |
| Jun 14 2019 |
1305 |
328.72 |
| Jun 14 2019 |
3209 |
398.21 |
| Jun 14 2019 |
3371 |
375.69 |
| Jun 14 2019 |
2415 |
341.59 |
| Jun 07 2019 |
1328 |
328.72 |
| Jun 07 2019 |
3254 |
398.21 |
| Jun 07 2019 |
3399 |
375.69 |
| Jun 07 2019 |
2447 |
341.59 |
| May 31 2019 |
3374 |
375.69 |
| May 31 2019 |
1312 |
328.72 |
| May 31 2019 |
3332 |
398.21 |
| May 31 2019 |
2426 |
341.59 |
| May 24 2019 |
1359 |
328.72 |
| May 24 2019 |
3297 |
398.21 |
| May 24 2019 |
3364 |
375.69 |
| May 24 2019 |
2471 |
341.59 |
| May 17 2019 |
3391 |
375.69 |
| May 17 2019 |
1370 |
328.72 |
| May 17 2019 |
3368 |
398.21 |
| May 17 2019 |
2833 |
346.62 |
| May 10 2019 |
3414 |
375.69 |
| May 10 2019 |
3370 |
398.21 |
| May 10 2019 |
1368 |
328.72 |
| May 10 2019 |
2820 |
346.62 |
| May 03 2019 |
1800 |
340.96 |
| May 03 2019 |
3380 |
398.21 |
| May 03 2019 |
3462 |
375.69 |
| May 03 2019 |
3681 |
359.04 |
| Apr 26 2019 |
1818 |
340.96 |
| Apr 26 2019 |
3369 |
398.21 |
| Apr 26 2019 |
3484 |
375.69 |
| Apr 26 2019 |
3701 |
359.04 |
| Apr 19 2019 |
1857 |
340.96 |
| Apr 19 2019 |
3393 |
398.21 |
| Apr 19 2019 |
3413 |
375.69 |
| Apr 19 2019 |
3652 |
359.04 |
| Apr 18 2019 |
3414 |
375.69 |
| Apr 18 2019 |
1861 |
340.96 |
| Apr 18 2019 |
3397 |
398.21 |
| Apr 12 2019 |
1899 |
340.96 |
| Apr 12 2019 |
3418 |
398.21 |
| Apr 12 2019 |
3378 |
375.69 |
| Apr 12 2019 |
3672 |
359.04 |
| Apr 05 2019 |
1636 |
334.85 |
| Apr 05 2019 |
3535 |
402.64 |
| Apr 05 2019 |
3202 |
375.69 |
| Apr 05 2019 |
5112 |
377.06 |
| Mar 29 2019 |
1647 |
334.85 |
| Mar 29 2019 |
3408 |
402.64 |
| Mar 29 2019 |
3197 |
375.69 |
| Mar 29 2019 |
5076 |
377.06 |
| Mar 22 2019 |
3173 |
375.69 |
| Mar 22 2019 |
1647 |
334.85 |
| Mar 22 2019 |
5233 |
446.04 |
| Mar 22 2019 |
4361 |
369.19 |
| Mar 15 2019 |
5453 |
446.04 |
| Mar 15 2019 |
1631 |
334.85 |
| Mar 15 2019 |
3256 |
375.69 |
| Mar 15 2019 |
4407 |
369.19 |
| Mar 08 2019 |
5731 |
458.17 |
| Mar 08 2019 |
1524 |
331.58 |
| Mar 08 2019 |
4230 |
389.25 |
| Mar 08 2019 |
2610 |
344.84 |
| Mar 01 2019 |
1532 |
331.58 |
| Mar 01 2019 |
5195 |
442.61 |
| Mar 01 2019 |
4141 |
387.78 |
| Mar 01 2019 |
2630 |
344.84 |
| Feb 22 2019 |
4156 |
387.78 |
| Feb 22 2019 |
1528 |
331.58 |
| Feb 22 2019 |
5199 |
442.61 |
| Feb 22 2019 |
2633 |
344.84 |
| Feb 15 2019 |
1537 |
331.58 |
| Feb 15 2019 |
4698 |
430.94 |
| Feb 15 2019 |
5202 |
400.08 |
| Feb 15 2019 |
2787 |
347.23 |
| Feb 08 2019 |
1536 |
331.58 |
| Feb 08 2019 |
4816 |
430.94 |
| Feb 08 2019 |
3943 |
384.84 |
| Feb 08 2019 |
2789 |
347.23 |
| Feb 01 2019 |
3227 |
393.13 |
| Feb 01 2019 |
1547 |
331.58 |
| Feb 01 2019 |
3333 |
377.01 |
| Feb 01 2019 |
2789 |
347.23 |
| Jan 25 2019 |
3227 |
393.13 |
| Jan 25 2019 |
1554 |
331.58 |
| Jan 25 2019 |
3336 |
377.01 |
| Jan 25 2019 |
2800 |
347.23 |
| Jan 18 2019 |
3234 |
393.13 |
| Jan 18 2019 |
1559 |
331.58 |
| Jan 18 2019 |
3350 |
377.01 |
| Jan 18 2019 |
2811 |
347.23 |
| Jan 11 2019 |
1560 |
331.58 |
| Jan 11 2019 |
3234 |
393.13 |
| Jan 11 2019 |
3350 |
377.01 |
| Jan 11 2019 |
3003 |
350.3 |
| Jan 04 2019 |
3351 |
377.01 |
| Jan 04 2019 |
1562 |
331.58 |
| Jan 04 2019 |
3234 |
393.13 |
| Jan 04 2019 |
3004 |
350.3 |
| Dec 28 2018 |
3242 |
393.13 |
| Dec 28 2018 |
1562 |
331.58 |
| Dec 28 2018 |
3351 |
377.01 |
| Dec 28 2018 |
3004 |
350.3 |
| Dec 21 2018 |
3242 |
393.13 |
| Dec 21 2018 |
1562 |
331.58 |
| Dec 21 2018 |
3351 |
377.01 |
| Dec 21 2018 |
3004 |
350.3 |
| Dec 14 2018 |
3351 |
377.01 |
| Dec 14 2018 |
3242 |
393.13 |
| Dec 14 2018 |
1562 |
331.58 |
| Dec 14 2018 |
3004 |
350.3 |
| Dec 07 2018 |
1561 |
331.58 |
| Dec 07 2018 |
4376 |
420.78 |
| Dec 07 2018 |
3351 |
377.01 |
| Dec 07 2018 |
3003 |
350.3 |
| Nov 30 2018 |
3351 |
377.01 |
| Nov 30 2018 |
1561 |
331.58 |
| Nov 30 2018 |
4376 |
420.78 |
| Nov 30 2018 |
3003 |
350.3 |
| Nov 23 2018 |
3351 |
377.01 |
| Nov 23 2018 |
1561 |
331.58 |
| Nov 23 2018 |
4376 |
420.78 |
| Nov 23 2018 |
3003 |
350.3 |
| Nov 16 2018 |
1561 |
331.58 |
| Nov 16 2018 |
4376 |
420.78 |
| Nov 16 2018 |
3351 |
377.01 |
| Nov 16 2018 |
3003 |
350.3 |
| Nov 09 2018 |
4376 |
420.78 |
| Nov 09 2018 |
1561 |
331.58 |
| Nov 09 2018 |
3351 |
377.01 |
| Nov 09 2018 |
3003 |
350.3 |
| Nov 02 2018 |
1561 |
331.58 |
| Nov 02 2018 |
4376 |
420.78 |
| Nov 02 2018 |
3351 |
377.01 |
| Nov 02 2018 |
2995 |
350.3 |
| Oct 26 2018 |
3351 |
377.01 |
| Oct 26 2018 |
4376 |
420.78 |
| Oct 26 2018 |
1561 |
331.58 |
| Oct 26 2018 |
2995 |
350.3 |
| Oct 19 2018 |
4376 |
420.78 |
| Oct 19 2018 |
1561 |
331.58 |
| Oct 19 2018 |
3793 |
382.73 |
| Oct 19 2018 |
2419 |
340.35 |
| Oct 12 2018 |
1562 |
331.58 |
| Oct 12 2018 |
4368 |
420.78 |
| Oct 12 2018 |
3785 |
382.73 |
| Oct 12 2018 |
2413 |
340.35 |
| Oct 05 2018 |
3804 |
382.73 |
| Oct 05 2018 |
1560 |
331.58 |
| Oct 05 2018 |
4368 |
420.78 |
| Oct 05 2018 |
2419 |
340.35 |
| Sep 28 2018 |
4373 |
420.78 |
| Sep 28 2018 |
1560 |
331.58 |
| Sep 28 2018 |
3714 |
382.73 |
| Sep 28 2018 |
2402 |
340.35 |
| Sep 21 2018 |
4322 |
420.78 |
| Sep 21 2018 |
1559 |
331.58 |
| Sep 21 2018 |
3704 |
382.73 |
| Sep 21 2018 |
2410 |
340.35 |
| Sep 14 2018 |
1558 |
331.58 |
| Sep 14 2018 |
4395 |
420.78 |
| Sep 14 2018 |
3708 |
382.73 |
| Sep 14 2018 |
2412 |
340.35 |
| Sep 07 2018 |
4415 |
420.78 |
| Sep 07 2018 |
3768 |
382.73 |
| Sep 07 2018 |
1579 |
331.58 |
| Sep 07 2018 |
2459 |
340.35 |
| Aug 31 2018 |
4184 |
387.96 |
| Aug 31 2018 |
1608 |
331.58 |
| Aug 31 2018 |
4213 |
414.72 |
| Aug 31 2018 |
2072 |
331.58 |
| Aug 24 2018 |
4167 |
387.96 |
| Aug 24 2018 |
1559 |
331.58 |
| Aug 24 2018 |
4277 |
414.72 |
| Aug 24 2018 |
2049 |
331.58 |
| Aug 17 2018 |
1576 |
331.58 |
| Aug 17 2018 |
4161 |
387.96 |
| Aug 17 2018 |
4259 |
414.72 |
| Aug 17 2018 |
2047 |
331.58 |
| Aug 10 2018 |
1593 |
331.58 |
| Aug 10 2018 |
4268 |
414.72 |
| Aug 10 2018 |
4232 |
387.96 |
| Aug 10 2018 |
2129 |
331.58 |
| Aug 03 2018 |
4292 |
414.72 |
| Aug 03 2018 |
1607 |
331.58 |
| Aug 03 2018 |
4325 |
387.96 |
| Aug 03 2018 |
2158 |
331.58 |
| Jul 27 2018 |
4339 |
414.72 |
| Jul 27 2018 |
1598 |
331.58 |
| Jul 27 2018 |
4822 |
393.34 |
| Jul 27 2018 |
2165 |
331.58 |
| Jul 20 2018 |
1635 |
331.58 |
| Jul 20 2018 |
4419 |
414.72 |
| Jul 20 2018 |
4785 |
393.34 |
| Jul 20 2018 |
2192 |
331.58 |
| Jul 13 2018 |
4915 |
393.34 |
| Jul 13 2018 |
4482 |
414.72 |
| Jul 13 2018 |
2581 |
356.81 |
| Jul 13 2018 |
6306 |
386.25 |
| Jul 06 2018 |
2453 |
356.81 |
| Jul 06 2018 |
4731 |
393.34 |
| Jul 06 2018 |
4484 |
414.72 |
| Jul 06 2018 |
6056 |
386.25 |
| Jun 29 2018 |
4640 |
392.15 |
| Jun 29 2018 |
4462 |
414.72 |
| Jun 29 2018 |
2465 |
356.81 |
| Jun 29 2018 |
6070 |
386.25 |
| Jun 22 2018 |
4018 |
402.78 |
| Jun 22 2018 |
2532 |
355.88 |
| Jun 22 2018 |
4766 |
392.15 |
| Jun 22 2018 |
6244 |
386.25 |
| Jun 15 2018 |
4033 |
402.78 |
| Jun 15 2018 |
4800 |
392.15 |
| Jun 15 2018 |
2598 |
355.88 |
| Jun 15 2018 |
6268 |
386.25 |
| Jun 08 2018 |
2669 |
355.88 |
| Jun 08 2018 |
4115 |
402.78 |
| Jun 08 2018 |
4813 |
392.15 |
| Jun 08 2018 |
6347 |
386.25 |
| Jun 01 2018 |
5081 |
392.15 |
| Jun 01 2018 |
2678 |
355.88 |
| Jun 01 2018 |
4083 |
402.78 |
| Jun 01 2018 |
6617 |
386.25 |
| May 25 2018 |
4080 |
402.78 |
| May 25 2018 |
2763 |
355.88 |
| May 25 2018 |
5091 |
392.15 |
| May 25 2018 |
6717 |
386.25 |
| May 18 2018 |
5170 |
392.15 |
| May 18 2018 |
2778 |
355.88 |
| May 18 2018 |
4031 |
402.78 |
| May 18 2018 |
6716 |
386.25 |
| May 11 2018 |
3980 |
402.78 |
| May 11 2018 |
2765 |
355.88 |
| May 11 2018 |
5184 |
392.15 |
| May 11 2018 |
6785 |
386.25 |
| May 04 2018 |
2873 |
355.88 |
| May 04 2018 |
5302 |
392.15 |
| May 04 2018 |
4012 |
402.78 |
| May 04 2018 |
6898 |
386.25 |
| Apr 27 2018 |
4078 |
402.78 |
| Apr 27 2018 |
2886 |
355.88 |
| Apr 27 2018 |
5330 |
392.15 |
| Apr 27 2018 |
6910 |
386.25 |
| Apr 20 2018 |
3283 |
361.95 |
| Apr 20 2018 |
4044 |
402.78 |
| Apr 20 2018 |
5327 |
392.15 |
| Apr 20 2018 |
8262 |
397.62 |
| Apr 13 2018 |
5005 |
385.9 |
| Apr 13 2018 |
5293 |
392.15 |
| Apr 13 2018 |
3990 |
402.78 |
| Apr 13 2018 |
8269 |
397.62 |
| Apr 06 2018 |
4996 |
385.9 |
| Apr 06 2018 |
2983 |
379.23 |
| Apr 06 2018 |
5406 |
392.15 |
| Apr 06 2018 |
8331 |
397.62 |
| Mar 30 2018 |
2978 |
379.23 |
| Mar 30 2018 |
5070 |
385.9 |
| Mar 30 2018 |
5572 |
392.15 |
| Mar 30 2018 |
8468 |
397.62 |
| Mar 23 2018 |
2831 |
375.05 |
| Mar 23 2018 |
4901 |
383.73 |
| Mar 23 2018 |
4006 |
372.14 |
| Mar 23 2018 |
7036 |
385.23 |
| Mar 16 2018 |
4882 |
383.73 |
| Mar 16 2018 |
2823 |
375.05 |
| Mar 16 2018 |
4019 |
372.14 |
| Mar 16 2018 |
7017 |
384.97 |
| Mar 09 2018 |
2684 |
371.97 |
| Mar 09 2018 |
3983 |
372.14 |
| Mar 09 2018 |
4596 |
380.42 |
| Mar 09 2018 |
5339 |
368.98 |
| Mar 02 2018 |
2748 |
371.97 |
| Mar 02 2018 |
4008 |
372.14 |
| Mar 02 2018 |
4638 |
380.42 |
| Mar 02 2018 |
5486 |
368.98 |
| Feb 23 2018 |
4683 |
380.42 |
| Feb 23 2018 |
2795 |
371.97 |
| Feb 23 2018 |
4051 |
372.14 |
| Feb 23 2018 |
5525 |
368.98 |
| Feb 16 2018 |
2710 |
371.35 |
| Feb 16 2018 |
4060 |
372.14 |
| Feb 16 2018 |
5238 |
386.55 |
| Feb 16 2018 |
6116 |
374.49 |
| Feb 09 2018 |
4071 |
372.14 |
| Feb 09 2018 |
2784 |
371.35 |
| Feb 09 2018 |
5210 |
386.55 |
| Feb 09 2018 |
6100 |
374.49 |
| Feb 02 2018 |
3148 |
380.2 |
| Feb 02 2018 |
2954 |
354.52 |
| Feb 02 2018 |
5289 |
387.72 |
| Feb 02 2018 |
5916 |
372.71 |
| Jan 26 2018 |
3148 |
380.2 |
| Jan 26 2018 |
2956 |
354.52 |
| Jan 26 2018 |
5314 |
387.72 |
| Jan 26 2018 |
5926 |
372.71 |
| Jan 19 2018 |
2956 |
354.52 |
| Jan 19 2018 |
3148 |
380.2 |
| Jan 19 2018 |
5311 |
387.72 |
| Jan 19 2018 |
5926 |
372.71 |
| Jan 12 2018 |
3136 |
380.2 |
| Jan 12 2018 |
3008 |
355.33 |
| Jan 12 2018 |
5316 |
387.72 |
| Jan 12 2018 |
5420 |
367.14 |
| Jan 05 2018 |
5316 |
387.72 |
| Jan 05 2018 |
3011 |
355.33 |
| Jan 05 2018 |
3136 |
380.2 |
| Jan 05 2018 |
5426 |
367.14 |
| Dec 29 2017 |
3011 |
355.33 |
| Dec 29 2017 |
3143 |
380.2 |
| Dec 29 2017 |
5316 |
387.72 |
| Dec 29 2017 |
5426 |
367.14 |
| Dec 22 2017 |
3011 |
355.33 |
| Dec 22 2017 |
3143 |
380.2 |
| Dec 22 2017 |
5316 |
387.72 |
| Dec 22 2017 |
5426 |
367.14 |
| Dec 15 2017 |
5316 |
387.72 |
| Dec 15 2017 |
3012 |
355.33 |
| Dec 15 2017 |
3143 |
380.2 |
| Dec 15 2017 |
5425 |
367.14 |
| Dec 08 2017 |
5316 |
387.72 |
| Dec 08 2017 |
3012 |
355.33 |
| Dec 08 2017 |
3143 |
380.2 |
| Dec 08 2017 |
5425 |
367.14 |
| Dec 01 2017 |
3012 |
355.33 |
| Dec 01 2017 |
3143 |
380.2 |
| Dec 01 2017 |
5316 |
387.72 |
| Dec 01 2017 |
5425 |
367.14 |
| Nov 24 2017 |
5316 |
387.72 |
| Nov 24 2017 |
3143 |
380.2 |
| Nov 24 2017 |
3012 |
355.33 |
| Nov 24 2017 |
5425 |
367.14 |
| Nov 17 2017 |
5316 |
387.72 |
| Nov 17 2017 |
3143 |
380.2 |
| Nov 17 2017 |
3012 |
355.33 |
| Nov 17 2017 |
5425 |
367.14 |
| Nov 10 2017 |
3143 |
380.2 |
| Nov 10 2017 |
3012 |
355.33 |
| Nov 10 2017 |
5321 |
387.72 |
| Nov 10 2017 |
5427 |
367.14 |
| Nov 03 2017 |
3012 |
355.33 |
| Nov 03 2017 |
3143 |
380.2 |
| Nov 03 2017 |
5321 |
387.72 |
| Nov 03 2017 |
5427 |
367.14 |
| Oct 27 2017 |
5643 |
390.73 |
| Oct 27 2017 |
3012 |
355.33 |
| Oct 27 2017 |
3143 |
380.2 |
| Oct 27 2017 |
4623 |
357.66 |
| Oct 20 2017 |
2454 |
362.25 |
| Oct 20 2017 |
2674 |
349.16 |
| Oct 20 2017 |
5600 |
390.73 |
| Oct 20 2017 |
4612 |
357.66 |
| Oct 13 2017 |
2674 |
349.16 |
| Oct 13 2017 |
2458 |
362.25 |
| Oct 13 2017 |
6204 |
396.6 |
| Oct 13 2017 |
4624 |
357.66 |
| Oct 06 2017 |
2458 |
362.25 |
| Oct 06 2017 |
2669 |
349.16 |
| Oct 06 2017 |
6208 |
396.6 |
| Oct 06 2017 |
4623 |
357.66 |
| Sep 29 2017 |
6207 |
396.6 |
| Sep 29 2017 |
2670 |
349.16 |
| Sep 29 2017 |
2461 |
362.25 |
| Sep 29 2017 |
4581 |
357.66 |
| Sep 22 2017 |
2670 |
349.16 |
| Sep 22 2017 |
2461 |
362.25 |
| Sep 22 2017 |
6293 |
396.6 |
| Sep 22 2017 |
4622 |
357.66 |
| Sep 15 2017 |
2703 |
349.16 |
| Sep 15 2017 |
2454 |
362.25 |
| Sep 15 2017 |
6324 |
396.6 |
| Sep 15 2017 |
4660 |
357.66 |
| Sep 08 2017 |
6282 |
396.6 |
| Sep 08 2017 |
2728 |
349.16 |
| Sep 08 2017 |
2400 |
362.25 |
| Sep 08 2017 |
4758 |
357.66 |
| Sep 01 2017 |
2766 |
349.16 |
| Sep 01 2017 |
2447 |
362.25 |
| Sep 01 2017 |
6279 |
396.6 |
| Sep 01 2017 |
4747 |
357.66 |
| Aug 25 2017 |
2434 |
362.25 |
| Aug 25 2017 |
2780 |
349.16 |
| Aug 25 2017 |
6645 |
396.6 |
| Aug 25 2017 |
5068 |
357.66 |
| Aug 18 2017 |
2557 |
362.25 |
| Aug 18 2017 |
2812 |
349.16 |
| Aug 18 2017 |
6677 |
396.6 |
| Aug 18 2017 |
5116 |
357.66 |
| Aug 11 2017 |
2873 |
350.9 |
| Aug 11 2017 |
2549 |
362.25 |
| Aug 11 2017 |
6706 |
396.6 |
| Aug 11 2017 |
5374 |
360.07 |
| Aug 04 2017 |
2927 |
350.9 |
| Aug 04 2017 |
2609 |
362.25 |
| Aug 04 2017 |
6736 |
396.6 |
| Aug 04 2017 |
5440 |
360.07 |
| Jul 28 2017 |
2623 |
362.25 |
| Jul 28 2017 |
2952 |
350.9 |
| Jul 28 2017 |
6193 |
390.11 |
| Jul 28 2017 |
5502 |
360.07 |
| Jul 21 2017 |
6629 |
393.59 |
| Jul 21 2017 |
2661 |
362.25 |
| Jul 21 2017 |
3024 |
350.9 |
| Jul 21 2017 |
4637 |
348.9 |
| Jul 14 2017 |
2728 |
362.25 |
| Jul 14 2017 |
3051 |
350.9 |
| Jul 14 2017 |
6695 |
393.59 |
| Jul 14 2017 |
4664 |
348.9 |
| Jul 07 2017 |
3085 |
350.9 |
| Jul 07 2017 |
2780 |
362.25 |
| Jul 07 2017 |
6736 |
393.59 |
| Jul 07 2017 |
4706 |
348.9 |
| Jun 30 2017 |
6758 |
393.59 |
| Jun 30 2017 |
3115 |
350.9 |
| Jun 30 2017 |
3000 |
369.48 |
| Jun 30 2017 |
4736 |
348.9 |
| Jun 23 2017 |
5171 |
375.23 |
| Jun 23 2017 |
3899 |
350.9 |
| Jun 23 2017 |
7429 |
472.61 |
| Jun 23 2017 |
4737 |
348.9 |
| Jun 16 2017 |
4013 |
350.9 |
| Jun 16 2017 |
7355 |
472.61 |
| Jun 16 2017 |
5175 |
375.23 |
| Jun 16 2017 |
4787 |
348.9 |
| Jun 09 2017 |
5038 |
375.23 |
| Jun 09 2017 |
7363 |
472.61 |
| Jun 09 2017 |
4076 |
350.9 |
| Jun 09 2017 |
4679 |
348.9 |
| Jun 02 2017 |
5168 |
374.19 |
| Jun 02 2017 |
7335 |
471.77 |
| Jun 02 2017 |
4107 |
350.9 |
| Jun 02 2017 |
4824 |
348.9 |
| May 26 2017 |
7253 |
471.77 |
| May 26 2017 |
4150 |
350.9 |
| May 26 2017 |
5205 |
374.19 |
| May 26 2017 |
4861 |
348.9 |
| May 19 2017 |
7535 |
471.77 |
| May 19 2017 |
4142 |
350.9 |
| May 19 2017 |
5319 |
374.19 |
| May 19 2017 |
4889 |
348.9 |
| May 12 2017 |
5371 |
374.19 |
| May 12 2017 |
4220 |
350.9 |
| May 12 2017 |
7641 |
471.77 |
| May 12 2017 |
4924 |
348.9 |
| May 05 2017 |
7857 |
471.77 |
| May 05 2017 |
4300 |
350.9 |
| May 05 2017 |
5420 |
374.19 |
| May 05 2017 |
4976 |
348.9 |
| Apr 28 2017 |
4206 |
350.9 |
| Apr 28 2017 |
7887 |
471.77 |
| Apr 28 2017 |
5416 |
374.19 |
| Apr 28 2017 |
4979 |
348.9 |
| Apr 21 2017 |
5749 |
369.77 |
| Apr 21 2017 |
8002 |
471.77 |
| Apr 21 2017 |
5506 |
374.19 |
| Apr 21 2017 |
5091 |
349.63 |
| Apr 14 2017 |
5577 |
374.19 |
| Apr 14 2017 |
8154 |
471.77 |
| Apr 14 2017 |
5792 |
369.77 |
| Apr 14 2017 |
5141 |
349.63 |
| Apr 07 2017 |
5844 |
369.77 |
| Apr 07 2017 |
8166 |
471.77 |
| Apr 07 2017 |
6377 |
383.25 |
| Apr 07 2017 |
5208 |
351.68 |
| Mar 31 2017 |
8455 |
471.77 |
| Mar 31 2017 |
5443 |
362.77 |
| Mar 31 2017 |
6444 |
383.25 |
| Mar 31 2017 |
6031 |
358.97 |
| Mar 24 2017 |
6327 |
383.25 |
| Mar 24 2017 |
8257 |
471.77 |
| Mar 24 2017 |
4988 |
357.45 |
| Mar 24 2017 |
5975 |
358.97 |
| Mar 17 2017 |
8398 |
471.77 |
| Mar 17 2017 |
4533 |
350.52 |
| Mar 17 2017 |
5946 |
378.1 |
| Mar 17 2017 |
6003 |
358.97 |
| Mar 10 2017 |
4105 |
343.8 |
| Mar 10 2017 |
8270 |
471.77 |
| Mar 10 2017 |
5957 |
378.1 |
| Mar 10 2017 |
6049 |
358.97 |
| Mar 03 2017 |
4076 |
343.8 |
| Mar 03 2017 |
8880 |
485.59 |
| Mar 03 2017 |
5795 |
376.17 |
| Mar 03 2017 |
5855 |
356.59 |
| Feb 24 2017 |
8995 |
485.59 |
| Feb 24 2017 |
4071 |
343.8 |
| Feb 24 2017 |
5852 |
376.17 |
| Feb 24 2017 |
5884 |
356.59 |
| Feb 17 2017 |
8887 |
485.59 |
| Feb 17 2017 |
4488 |
351.87 |
| Feb 17 2017 |
6114 |
378.62 |
| Feb 17 2017 |
7268 |
369.5 |
| Feb 10 2017 |
4506 |
351.87 |
| Feb 10 2017 |
9015 |
485.59 |
| Feb 10 2017 |
6185 |
378.62 |
| Feb 10 2017 |
7295 |
369.5 |
| Feb 03 2017 |
6056 |
377.21 |
| Feb 03 2017 |
4518 |
351.87 |
| Feb 03 2017 |
8978 |
485.59 |
| Feb 03 2017 |
7317 |
369.5 |
| Jan 27 2017 |
8963 |
485.59 |
| Jan 27 2017 |
4529 |
351.87 |
| Jan 27 2017 |
6033 |
377.21 |
| Jan 27 2017 |
7312 |
369.5 |
| Jan 20 2017 |
8985 |
485.59 |
| Jan 20 2017 |
3656 |
338.93 |
| Jan 20 2017 |
6040 |
377.21 |
| Jan 20 2017 |
7046 |
367.08 |
| Jan 13 2017 |
6046 |
377.21 |
| Jan 13 2017 |
8985 |
485.59 |
| Jan 13 2017 |
3658 |
338.93 |
| Jan 13 2017 |
7049 |
367.08 |
| Jan 06 2017 |
6046 |
377.21 |
| Jan 06 2017 |
3656 |
338.93 |
| Jan 06 2017 |
8985 |
485.59 |
| Jan 06 2017 |
7036 |
367.08 |
| Dec 30 2016 |
3655 |
338.93 |
| Dec 30 2016 |
8979 |
485.59 |
| Dec 30 2016 |
6046 |
377.21 |
| Dec 30 2016 |
7042 |
367.08 |
| Dec 23 2016 |
6046 |
377.21 |
| Dec 23 2016 |
3655 |
338.93 |
| Dec 23 2016 |
8979 |
485.59 |
| Dec 23 2016 |
7042 |
367.08 |
| Dec 16 2016 |
6046 |
377.21 |
| Dec 16 2016 |
8979 |
485.59 |
| Dec 16 2016 |
3656 |
338.93 |
| Dec 16 2016 |
7045 |
367.08 |
| Dec 09 2016 |
8988 |
485.59 |
| Dec 09 2016 |
3655 |
338.93 |
| Dec 09 2016 |
6044 |
377.21 |
| Dec 09 2016 |
7045 |
367.08 |
| Dec 02 2016 |
3655 |
338.93 |
| Dec 02 2016 |
8988 |
485.59 |
| Dec 02 2016 |
6044 |
377.21 |
| Dec 02 2016 |
7045 |
367.08 |
| Nov 25 2016 |
6044 |
377.21 |
| Nov 25 2016 |
8977 |
485.59 |
| Nov 25 2016 |
3656 |
338.93 |
| Nov 25 2016 |
7042 |
367.08 |
| Nov 18 2016 |
8977 |
485.59 |
| Nov 18 2016 |
3656 |
338.93 |
| Nov 18 2016 |
6044 |
377.21 |
| Nov 18 2016 |
7042 |
367.08 |
| Nov 11 2016 |
3656 |
338.93 |
| Nov 11 2016 |
8977 |
485.59 |
| Nov 11 2016 |
6041 |
377.21 |
| Nov 11 2016 |
7038 |
367.08 |
| Nov 04 2016 |
8977 |
485.59 |
| Nov 04 2016 |
3656 |
338.93 |
| Nov 04 2016 |
6041 |
377.21 |
| Nov 04 2016 |
7038 |
367.08 |
| Oct 28 2016 |
6058 |
377.21 |
| Oct 28 2016 |
8969 |
485.59 |
| Oct 28 2016 |
3656 |
338.93 |
| Oct 28 2016 |
7049 |
367.08 |
| Oct 21 2016 |
8969 |
485.59 |
| Oct 21 2016 |
3906 |
342.68 |
| Oct 21 2016 |
6067 |
377.21 |
| Oct 21 2016 |
7265 |
368.93 |
| Oct 14 2016 |
3928 |
342.68 |
| Oct 14 2016 |
8992 |
485.59 |
| Oct 14 2016 |
6066 |
377.21 |
| Oct 14 2016 |
6946 |
365.78 |
| Oct 07 2016 |
6056 |
377.21 |
| Oct 07 2016 |
3928 |
342.68 |
| Oct 07 2016 |
8989 |
485.59 |
| Oct 07 2016 |
6948 |
365.78 |
| Sep 30 2016 |
9032 |
485.59 |
| Sep 30 2016 |
3928 |
342.68 |
| Sep 30 2016 |
6063 |
377.21 |
| Sep 30 2016 |
6950 |
365.78 |
| Sep 23 2016 |
9001 |
485.59 |
| Sep 23 2016 |
3934 |
342.68 |
| Sep 23 2016 |
6012 |
377.21 |
| Sep 23 2016 |
6905 |
365.78 |
| Sep 16 2016 |
9011 |
485.59 |
| Sep 16 2016 |
3956 |
342.68 |
| Sep 16 2016 |
5985 |
377.21 |
| Sep 16 2016 |
6915 |
365.78 |
| Sep 09 2016 |
9112 |
485.59 |
| Sep 09 2016 |
4015 |
342.68 |
| Sep 09 2016 |
6064 |
377.21 |
| Sep 09 2016 |
6944 |
365.78 |
| Sep 02 2016 |
9287 |
485.59 |
| Sep 02 2016 |
4091 |
342.68 |
| Sep 02 2016 |
6093 |
377.21 |
| Sep 02 2016 |
7014 |
365.78 |
| Aug 26 2016 |
4107 |
342.68 |
| Aug 26 2016 |
9052 |
485.59 |
| Aug 26 2016 |
5787 |
377.21 |
| Aug 26 2016 |
6713 |
365.78 |
| Aug 19 2016 |
5803 |
377.21 |
| Aug 19 2016 |
4098 |
342.68 |
| Aug 19 2016 |
9228 |
485.59 |
| Aug 19 2016 |
6761 |
365.78 |
| Aug 12 2016 |
9601 |
485.59 |
| Aug 12 2016 |
4154 |
342.68 |
| Aug 12 2016 |
5795 |
377.21 |
| Aug 12 2016 |
8976 |
376.61 |
| Aug 05 2016 |
4185 |
342.68 |
| Aug 05 2016 |
9665 |
485.59 |
| Aug 05 2016 |
5838 |
377.21 |
| Aug 05 2016 |
8170 |
368.93 |
| Jul 29 2016 |
5734 |
377.21 |
| Jul 29 2016 |
9727 |
485.59 |
| Jul 29 2016 |
4223 |
342.68 |
| Jul 29 2016 |
8243 |
368.93 |
| Jul 22 2016 |
5854 |
377.21 |
| Jul 22 2016 |
9833 |
485.59 |
| Jul 22 2016 |
4329 |
342.68 |
| Jul 22 2016 |
8375 |
368.93 |
| Jun 22 2016 |
7050 |
388.52 |
| Jun 22 2016 |
4476 |
342.68 |
| Jun 22 2016 |
7640 |
440.51 |
| Jun 22 2016 |
7770 |
357.21 |
| Jun 15 2016 |
7154 |
388.52 |
| Jun 15 2016 |
4537 |
342.68 |
| Jun 15 2016 |
7900 |
440.51 |
| Jun 15 2016 |
7882 |
357.21 |
| Jun 08 2016 |
4597 |
342.68 |
| Jun 08 2016 |
9806 |
476.68 |
| Jun 08 2016 |
7152 |
388.52 |
| Jun 08 2016 |
7917 |
357.21 |
| Jun 01 2016 |
10120 |
479.98 |
| Jun 01 2016 |
4657 |
342.68 |
| Jun 01 2016 |
7971 |
396.17 |
| Jun 01 2016 |
8165 |
357.21 |
| May 25 2016 |
4679 |
342.68 |
| May 25 2016 |
10014 |
479.98 |
| May 25 2016 |
8010 |
396.17 |
| May 25 2016 |
8196 |
357.21 |
| May 18 2016 |
10093 |
479.98 |
| May 18 2016 |
4712 |
342.68 |
| May 18 2016 |
8059 |
396.17 |
| May 18 2016 |
8232 |
357.21 |
| May 11 2016 |
8074 |
396.17 |
| May 11 2016 |
4713 |
342.68 |
| May 11 2016 |
9995 |
479.98 |
| May 11 2016 |
8207 |
357.21 |
| May 04 2016 |
9983 |
479.98 |
| May 04 2016 |
4659 |
342.68 |
| May 04 2016 |
8057 |
396.17 |
| May 04 2016 |
8184 |
357.21 |
| Apr 27 2016 |
4800 |
342.68 |
| Apr 27 2016 |
10228 |
479.98 |
| Apr 27 2016 |
8265 |
396.17 |
| Apr 27 2016 |
8369 |
357.21 |
| Apr 20 2016 |
8286 |
396.17 |
| Apr 20 2016 |
10277 |
479.98 |
| Apr 20 2016 |
4863 |
342.68 |
| Apr 20 2016 |
8502 |
357.21 |
| Apr 13 2016 |
4810 |
342.68 |
| Apr 13 2016 |
10312 |
479.98 |
| Apr 13 2016 |
10680 |
416.78 |
| Apr 13 2016 |
6986 |
342.68 |
| Apr 06 2016 |
10893 |
416.78 |
| Apr 06 2016 |
4829 |
342.68 |
| Apr 06 2016 |
10479 |
479.98 |
| Apr 06 2016 |
7035 |
342.68 |
| Mar 30 2016 |
10779 |
416.78 |
| Mar 30 2016 |
4804 |
343.32 |
| Mar 30 2016 |
10169 |
479.98 |
| Mar 30 2016 |
7028 |
343.32 |
| Mar 23 2016 |
10535 |
479.98 |
| Mar 23 2016 |
7190 |
371.82 |
| Mar 23 2016 |
11005 |
416.78 |
| Mar 23 2016 |
8664 |
357.94 |
| Mar 16 2016 |
10489 |
479.98 |
| Mar 16 2016 |
10608 |
406.5 |
| Mar 16 2016 |
11091 |
416.78 |
| Mar 16 2016 |
10007 |
369.89 |
| Mar 09 2016 |
10563 |
479.98 |
| Mar 09 2016 |
10586 |
406.5 |
| Mar 09 2016 |
11141 |
416.78 |
| Mar 09 2016 |
10028 |
369.89 |
| Mar 02 2016 |
14876 |
449.85 |
| Mar 02 2016 |
13133 |
549.02 |
| Mar 02 2016 |
11795 |
417.93 |
| Mar 02 2016 |
12967 |
392.28 |
| Feb 24 2016 |
13046 |
549.02 |
| Feb 24 2016 |
17642 |
474.87 |
| Feb 24 2016 |
14853 |
449.85 |
| Feb 24 2016 |
18156 |
427.42 |
| Feb 17 2016 |
17721 |
474.87 |
| Feb 17 2016 |
13209 |
549.02 |
| Feb 17 2016 |
15038 |
449.85 |
| Feb 17 2016 |
18336 |
427.42 |
| Feb 10 2016 |
19275 |
490.66 |
| Feb 10 2016 |
13310 |
549.02 |
| Feb 10 2016 |
20664 |
508.57 |
| Feb 10 2016 |
25136 |
472.58 |
| Feb 03 2016 |
13330 |
549.02 |
| Feb 03 2016 |
19252 |
490.66 |
| Feb 03 2016 |
26370 |
481.54 |
| Jan 27 2016 |
13330 |
549.02 |
| Jan 27 2016 |
19314 |
490.66 |
| Jan 27 2016 |
26360 |
481.54 |
| Jan 20 2016 |
13351 |
549.02 |
| Jan 20 2016 |
19313 |
490.66 |
| Jan 20 2016 |
26370 |
481.54 |
| Jan 13 2016 |
19335 |
490.66 |
| Jan 13 2016 |
13351 |
549.02 |
| Jan 13 2016 |
26405 |
481.54 |
| Jan 06 2016 |
13351 |
549.02 |
| Jan 06 2016 |
19335 |
490.66 |
| Jan 06 2016 |
26414 |
481.54 |
| Dec 30 2015 |
13366 |
549.02 |
| Dec 30 2015 |
19335 |
490.66 |
| Dec 30 2015 |
26396 |
481.54 |
| Dec 23 2015 |
13366 |
549.02 |
| Dec 23 2015 |
19333 |
490.66 |
| Dec 23 2015 |
26395 |
481.54 |
| Dec 16 2015 |
13366 |
549.02 |
| Dec 16 2015 |
19334 |
490.66 |
| Dec 16 2015 |
26395 |
481.54 |
| Dec 09 2015 |
13366 |
549.02 |
| Dec 09 2015 |
19335 |
490.66 |
| Dec 09 2015 |
26401 |
481.54 |
| Dec 02 2015 |
13367 |
549.02 |
| Dec 02 2015 |
19336 |
490.66 |
| Dec 02 2015 |
26403 |
481.54 |
| Nov 25 2015 |
19336 |
490.66 |
| Nov 25 2015 |
13367 |
549.02 |
| Nov 25 2015 |
26404 |
481.54 |
| Nov 18 2015 |
13367 |
549.02 |
| Nov 18 2015 |
19335 |
490.66 |
| Nov 18 2015 |
26403 |
481.54 |
| Nov 11 2015 |
13367 |
549.02 |
| Nov 11 2015 |
19304 |
490.66 |
| Nov 11 2015 |
26385 |
481.54 |
| Nov 04 2015 |
19304 |
490.66 |
| Nov 04 2015 |
13367 |
549.02 |
| Nov 04 2015 |
26385 |
481.54 |
| Oct 28 2015 |
13332 |
549.02 |
| Oct 28 2015 |
19306 |
490.66 |
| Oct 28 2015 |
26340 |
481.54 |
| Oct 21 2015 |
22436 |
526.23 |
| Oct 21 2015 |
13301 |
549.02 |
| Oct 21 2015 |
32560 |
531.92 |
| Oct 14 2015 |
22422 |
526.23 |
| Oct 14 2015 |
13301 |
549.02 |
| Oct 14 2015 |
32500 |
531.92 |
| Oct 07 2015 |
13315 |
549.02 |
| Oct 07 2015 |
25546 |
574 |
| Oct 07 2015 |
35643 |
565.67 |
| Sep 30 2015 |
13345 |
549.02 |
| Sep 30 2015 |
25565 |
574 |
| Sep 30 2015 |
35672 |
565.67 |
| Sep 23 2015 |
13177 |
549.02 |
| Sep 23 2015 |
25689 |
574 |
| Sep 23 2015 |
35675 |
565.67 |
| Sep 16 2015 |
25435 |
574 |
| Sep 16 2015 |
13109 |
549.02 |
| Sep 16 2015 |
35477 |
565.67 |
| Sep 09 2015 |
12986 |
549.02 |
| Sep 09 2015 |
25388 |
574 |
| Sep 09 2015 |
35394 |
565.67 |
| Sep 02 2015 |
12849 |
549.02 |
| Sep 02 2015 |
25519 |
574 |
| Sep 02 2015 |
35335 |
565.67 |
| Aug 26 2015 |
25711 |
574 |
| Aug 26 2015 |
13120 |
549.02 |
| Aug 26 2015 |
35527 |
565.67 |
| Aug 19 2015 |
13034 |
549.02 |
| Aug 19 2015 |
25938 |
574 |
| Aug 19 2015 |
35810 |
565.67 |
| Aug 12 2015 |
13154 |
549.02 |
| Aug 12 2015 |
25914 |
574 |
| Aug 12 2015 |
35962 |
565.67 |
| Aug 05 2015 |
13049 |
549.02 |
| Aug 05 2015 |
25993 |
574 |
| Aug 05 2015 |
35896 |
565.67 |
| Jul 29 2015 |
25934 |
574 |
| Jul 29 2015 |
12909 |
549.02 |
| Jul 29 2015 |
36132 |
565.67 |
| Jul 22 2015 |
13033 |
549.02 |
| Jul 22 2015 |
25871 |
574 |
| Jul 22 2015 |
36213 |
565.67 |
| Jul 15 2015 |
13245 |
549.02 |
| Jul 15 2015 |
26206 |
574 |
| Jul 15 2015 |
36437 |
565.67 |
| Jul 08 2015 |
13294 |
549.02 |
| Jul 08 2015 |
26296 |
574 |
| Jul 08 2015 |
36572 |
565.67 |
| Jul 01 2015 |
13468 |
549.02 |
| Jul 01 2015 |
26461 |
574 |
| Jul 01 2015 |
36730 |
565.67 |
| Jun 24 2015 |
13426 |
549.02 |
| Jun 24 2015 |
26478 |
574 |
| Jun 24 2015 |
36840 |
565.67 |
