| Sep 30 2021 |
2790 |
410.52 |
| Sep 30 2021 |
3493 |
410.52 |
| Sep 23 2021 |
2833 |
410.52 |
| Sep 23 2021 |
3493 |
410.52 |
| Sep 16 2021 |
2796 |
410.52 |
| Sep 16 2021 |
3466 |
410.52 |
| Sep 09 2021 |
2813 |
410.52 |
| Sep 09 2021 |
3452 |
410.52 |
| Sep 02 2021 |
2893 |
410.52 |
| Sep 02 2021 |
3500 |
410.52 |
| Aug 26 2021 |
2893 |
410.52 |
| Aug 26 2021 |
3413 |
410.52 |
| Aug 19 2021 |
2915 |
410.52 |
| Aug 19 2021 |
3468 |
410.52 |
| Aug 12 2021 |
2892 |
410.52 |
| Aug 12 2021 |
3460 |
410.52 |
| Aug 05 2021 |
2913 |
410.52 |
| Aug 05 2021 |
3425 |
410.52 |
| Jul 29 2021 |
2946 |
410.52 |
| Jul 29 2021 |
3426 |
410.52 |
| Jul 22 2021 |
2873 |
410.52 |
| Jul 22 2021 |
3256 |
410.52 |
| Jul 15 2021 |
2986 |
410.52 |
| Jul 15 2021 |
3218 |
410.52 |
| Jul 08 2021 |
2926 |
410.52 |
| Jul 08 2021 |
3156 |
410.52 |
| Jul 01 2021 |
2932 |
410.52 |
| Jul 01 2021 |
3123 |
410.52 |
| Jun 24 2021 |
2938 |
410.52 |
| Jun 24 2021 |
3067 |
410.52 |
| Jun 17 2021 |
2864 |
410.52 |
| Jun 17 2021 |
2910 |
410.52 |
| Jun 10 2021 |
2827 |
410.52 |
| Jun 10 2021 |
2723 |
410.52 |
| Jun 03 2021 |
2524 |
410.52 |
| May 27 2021 |
2744 |
410.52 |
| May 27 2021 |
2573 |
410.52 |
| May 07 2021 |
10942 |
434.97 |
| Oct 02 2020 |
2969 |
448.47 |
| Oct 02 2020 |
4362 |
448.47 |
| Sep 25 2020 |
2936 |
448.47 |
| Sep 25 2020 |
4400 |
448.47 |
| Sep 18 2020 |
2946 |
448.47 |
| Sep 18 2020 |
4418 |
448.47 |
| Sep 11 2020 |
2819 |
448.47 |
| Sep 11 2020 |
4222 |
448.47 |
| Sep 04 2020 |
3221 |
448.47 |
| Sep 04 2020 |
4736 |
448.47 |
| Aug 28 2020 |
3492 |
448.47 |
| Aug 28 2020 |
5097 |
448.47 |
| Aug 21 2020 |
3721 |
448.47 |
| Aug 21 2020 |
5525 |
448.47 |
| Aug 14 2020 |
3812 |
448.47 |
| Aug 14 2020 |
5696 |
448.47 |
| Aug 07 2020 |
4122 |
448.47 |
| Aug 07 2020 |
6127 |
448.47 |
| Jul 31 2020 |
4383 |
448.47 |
| Jul 31 2020 |
6530 |
448.47 |
| Jul 24 2020 |
4568 |
448.47 |
| Jul 24 2020 |
6970 |
448.47 |
| Jul 17 2020 |
4908 |
448.47 |
| Jul 17 2020 |
7325 |
448.47 |
| Jul 10 2020 |
5127 |
448.47 |
| Jul 10 2020 |
7730 |
448.47 |
| Jul 03 2020 |
5257 |
448.47 |
| Jul 03 2020 |
7819 |
448.47 |
| Jun 26 2020 |
5513 |
448.47 |
| Jun 26 2020 |
8253 |
448.47 |
| Jun 19 2020 |
5650 |
448.47 |
| Jun 19 2020 |
8577 |
448.47 |
| Jun 12 2020 |
5898 |
448.47 |
| Jun 12 2020 |
8855 |
448.47 |
| Jun 05 2020 |
6013 |
448.47 |
| Jun 05 2020 |
9133 |
448.47 |
| May 29 2020 |
6231 |
448.47 |
| May 29 2020 |
9416 |
448.47 |
| May 22 2020 |
6484 |
448.47 |
| May 22 2020 |
9746 |
448.47 |
| May 15 2020 |
6786 |
448.47 |
| May 15 2020 |
10082 |
448.47 |
| May 08 2020 |
6943 |
448.47 |
| May 08 2020 |
10331 |
448.47 |
| May 01 2020 |
7311 |
448.47 |
| May 01 2020 |
10882 |
448.47 |
| Apr 24 2020 |
7613 |
448.47 |
| Apr 24 2020 |
11567 |
448.47 |
| Apr 17 2020 |
7913 |
448.47 |
| Apr 17 2020 |
11833 |
448.47 |
| Apr 10 2020 |
8129 |
448.47 |
| Apr 10 2020 |
12087 |
448.47 |
| Apr 03 2020 |
8450 |
448.47 |
| Apr 03 2020 |
12432 |
448.47 |
| Mar 27 2020 |
8780 |
448.47 |
| Mar 27 2020 |
12768 |
448.47 |
| Mar 20 2020 |
8926 |
448.47 |
| Mar 20 2020 |
12960 |
448.47 |
| Mar 13 2020 |
9101 |
448.47 |
| Mar 13 2020 |
13115 |
448.47 |
| Mar 06 2020 |
7805 |
433.93 |
| Mar 06 2020 |
11243 |
433.93 |
| Feb 28 2020 |
7879 |
433.93 |
| Feb 28 2020 |
11286 |
433.93 |
| Feb 21 2020 |
7742 |
433.93 |
| Feb 21 2020 |
11163 |
433.93 |
| Feb 14 2020 |
7774 |
433.93 |
| Feb 14 2020 |
11191 |
433.93 |
| Feb 07 2020 |
7753 |
433.93 |
| Feb 07 2020 |
11102 |
433.93 |
| Jan 31 2020 |
7801 |
433.93 |
| Jan 31 2020 |
11132 |
433.93 |
| Jan 24 2020 |
7789 |
433.93 |
| Jan 24 2020 |
11128 |
433.93 |
| Jan 17 2020 |
7791 |
433.93 |
| Jan 17 2020 |
11068 |
433.93 |
| Jan 10 2020 |
7791 |
433.93 |
| Jan 10 2020 |
11069 |
433.93 |
| Jan 03 2020 |
7793 |
433.93 |
| Jan 03 2020 |
11077 |
433.93 |
| Dec 27 2019 |
7793 |
433.93 |
| Dec 27 2019 |
11074 |
433.93 |
| Dec 20 2019 |
7793 |
433.93 |
| Dec 20 2019 |
11074 |
433.93 |
| Dec 13 2019 |
7793 |
433.93 |
| Dec 13 2019 |
11075 |
433.93 |
| Dec 06 2019 |
7793 |
433.93 |
| Dec 06 2019 |
11063 |
433.93 |
| Nov 29 2019 |
7793 |
433.93 |
| Nov 29 2019 |
11068 |
433.93 |
| Nov 22 2019 |
7793 |
433.93 |
| Nov 22 2019 |
11068 |
433.93 |
| Nov 15 2019 |
7793 |
433.93 |
| Nov 15 2019 |
11073 |
433.93 |
| Nov 08 2019 |
7773 |
433.93 |
| Nov 08 2019 |
11031 |
433.93 |
| Nov 01 2019 |
7614 |
433.93 |
| Nov 01 2019 |
10886 |
433.93 |
| Oct 25 2019 |
7614 |
433.93 |
| Oct 25 2019 |
10901 |
433.93 |
| Oct 18 2019 |
7571 |
433.23 |
| Oct 18 2019 |
10823 |
433.23 |
| Oct 11 2019 |
6870 |
425.62 |
| Oct 11 2019 |
9849 |
425.62 |
| Oct 04 2019 |
4914 |
403.85 |
| Oct 04 2019 |
7185 |
403.85 |
| Sep 27 2019 |
4914 |
403.85 |
| Sep 27 2019 |
7258 |
403.85 |
| Sep 20 2019 |
4913 |
403.85 |
| Sep 20 2019 |
7265 |
403.85 |
| Sep 13 2019 |
4960 |
403.85 |
| Sep 13 2019 |
7271 |
403.85 |
| Sep 06 2019 |
5050 |
403.85 |
| Sep 06 2019 |
7374 |
403.85 |
| Aug 30 2019 |
5098 |
403.85 |
| Aug 30 2019 |
7429 |
403.85 |
| Aug 23 2019 |
5153 |
403.85 |
| Aug 23 2019 |
7501 |
403.85 |
| Aug 16 2019 |
5149 |
403.85 |
| Aug 16 2019 |
7505 |
403.85 |
| Aug 09 2019 |
5163 |
403.85 |
| Aug 09 2019 |
7532 |
403.85 |
| Aug 02 2019 |
5217 |
403.85 |
| Aug 02 2019 |
7597 |
403.85 |
| Jul 26 2019 |
5247 |
403.85 |
| Jul 26 2019 |
7671 |
403.85 |
| Jul 19 2019 |
5378 |
403.85 |
| Jul 19 2019 |
7702 |
403.85 |
| Jul 12 2019 |
5404 |
403.85 |
| Jul 12 2019 |
7834 |
403.85 |
| Jul 05 2019 |
5577 |
403.85 |
| Jul 05 2019 |
8087 |
403.85 |
| Jun 28 2019 |
5616 |
403.85 |
| Jun 28 2019 |
8221 |
403.85 |
| Jun 21 2019 |
6018 |
408.49 |
| Jun 21 2019 |
8722 |
408.49 |
| Jun 14 2019 |
6032 |
408.49 |
| Jun 14 2019 |
8752 |
408.49 |
| Jun 07 2019 |
6077 |
408.49 |
| Jun 07 2019 |
8865 |
408.49 |
| May 31 2019 |
6066 |
408.49 |
| May 31 2019 |
8882 |
408.49 |
| May 24 2019 |
6048 |
408.49 |
| May 24 2019 |
8925 |
408.49 |
| May 17 2019 |
6079 |
408.49 |
| May 17 2019 |
8954 |
408.49 |
| May 10 2019 |
6117 |
408.49 |
| May 10 2019 |
8883 |
408.49 |
| May 03 2019 |
6174 |
408.49 |
| May 03 2019 |
8910 |
408.49 |
| Apr 26 2019 |
6227 |
408.49 |
| Apr 26 2019 |
8783 |
408.49 |
| Apr 19 2019 |
6184 |
408.49 |
| Apr 19 2019 |
8778 |
408.49 |
| Apr 18 2019 |
6198 |
408.49 |
| Apr 12 2019 |
6190 |
408.49 |
| Apr 12 2019 |
8825 |
408.49 |
| Apr 05 2019 |
5939 |
408.49 |
| Apr 05 2019 |
8575 |
408.49 |
| Mar 29 2019 |
5896 |
408.49 |
| Mar 29 2019 |
8501 |
408.49 |
| Mar 22 2019 |
5809 |
408.49 |
| Mar 22 2019 |
8442 |
408.49 |
| Mar 15 2019 |
5928 |
408.49 |
| Mar 15 2019 |
8521 |
408.49 |
| Mar 08 2019 |
5407 |
403.76 |
| Mar 08 2019 |
7875 |
403.76 |
| Mar 01 2019 |
5454 |
403.76 |
| Mar 01 2019 |
7925 |
403.76 |
| Feb 22 2019 |
5481 |
403.76 |
| Feb 22 2019 |
7950 |
403.76 |
| Feb 15 2019 |
5495 |
403.76 |
| Feb 15 2019 |
7897 |
403.76 |
| Feb 08 2019 |
5475 |
403.76 |
| Feb 08 2019 |
7851 |
403.76 |
| Feb 01 2019 |
6581 |
416.56 |
| Feb 01 2019 |
9287 |
416.56 |
| Jan 25 2019 |
6582 |
416.56 |
| Jan 25 2019 |
9321 |
416.56 |
| Jan 18 2019 |
6621 |
416.56 |
| Jan 18 2019 |
9332 |
416.56 |
| Jan 11 2019 |
6621 |
416.56 |
| Jan 11 2019 |
9330 |
416.56 |
| Jan 04 2019 |
6622 |
416.56 |
| Jan 04 2019 |
9340 |
416.56 |
| Dec 28 2018 |
6622 |
416.56 |
| Dec 28 2018 |
9340 |
416.56 |
| Dec 21 2018 |
6622 |
416.56 |
| Dec 21 2018 |
9340 |
416.56 |
| Dec 14 2018 |
6622 |
416.56 |
| Dec 14 2018 |
9340 |
416.56 |
| Dec 07 2018 |
6622 |
416.56 |
| Dec 07 2018 |
9339 |
416.56 |
| Nov 30 2018 |
6622 |
416.56 |
| Nov 30 2018 |
9339 |
416.56 |
| Nov 23 2018 |
6622 |
416.56 |
| Nov 23 2018 |
9339 |
416.56 |
| Nov 16 2018 |
6622 |
416.56 |
| Nov 16 2018 |
9339 |
416.56 |
| Nov 09 2018 |
6622 |
416.56 |
| Nov 09 2018 |
9339 |
416.56 |
| Nov 02 2018 |
6622 |
416.56 |
| Nov 02 2018 |
9314 |
416.56 |
| Oct 26 2018 |
6621 |
416.56 |
| Oct 26 2018 |
9311 |
416.56 |
| Oct 19 2018 |
7485 |
425.55 |
| Oct 19 2018 |
10445 |
425.55 |
| Oct 12 2018 |
7465 |
425.55 |
| Oct 12 2018 |
10407 |
425.55 |
| Oct 05 2018 |
8995 |
441.86 |
| Oct 05 2018 |
12515 |
441.86 |
| Sep 28 2018 |
8794 |
441.86 |
| Sep 28 2018 |
12212 |
441.86 |
| Sep 21 2018 |
8769 |
441.86 |
| Sep 21 2018 |
12204 |
441.86 |
| Sep 14 2018 |
8803 |
441.86 |
| Sep 14 2018 |
12250 |
441.86 |
| Sep 07 2018 |
8950 |
441.86 |
| Sep 07 2018 |
12472 |
441.86 |
| Aug 31 2018 |
8978 |
441.86 |
| Aug 31 2018 |
12544 |
441.86 |
| Aug 24 2018 |
9008 |
441.86 |
| Aug 24 2018 |
12583 |
441.86 |
| Aug 17 2018 |
9007 |
441.86 |
| Aug 17 2018 |
12730 |
441.86 |
| Aug 10 2018 |
9040 |
441.86 |
| Aug 10 2018 |
12813 |
441.86 |
| Aug 03 2018 |
9174 |
441.86 |
| Aug 03 2018 |
12920 |
441.86 |
| Jul 27 2018 |
9254 |
441.86 |
| Jul 27 2018 |
12969 |
441.86 |
| Jul 20 2018 |
9217 |
441.86 |
| Jul 20 2018 |
13147 |
441.86 |
| Jul 13 2018 |
9405 |
441.86 |
| Jul 13 2018 |
13026 |
441.86 |
| Jul 06 2018 |
9229 |
441.86 |
| Jul 06 2018 |
12831 |
441.86 |
| Jun 29 2018 |
9908 |
448.35 |
| Jun 29 2018 |
13675 |
448.35 |
| Jun 22 2018 |
10130 |
448.35 |
| Jun 22 2018 |
13957 |
448.35 |
| Jun 15 2018 |
10184 |
448.35 |
| Jun 15 2018 |
13955 |
448.35 |
| Jun 08 2018 |
10224 |
448.35 |
| Jun 08 2018 |
14096 |
448.35 |
| Jun 01 2018 |
10592 |
448.35 |
| Jun 01 2018 |
14423 |
448.35 |
| May 25 2018 |
10625 |
448.35 |
| May 25 2018 |
14599 |
448.35 |
| May 18 2018 |
10732 |
448.35 |
| May 18 2018 |
15733 |
502.38 |
| May 18 2018 |
16481 |
461.86 |
| May 11 2018 |
15668 |
502.38 |
| May 11 2018 |
10735 |
448.35 |
| May 11 2018 |
16612 |
461.86 |
| May 04 2018 |
15855 |
502.38 |
| May 04 2018 |
10912 |
448.35 |
| May 04 2018 |
16788 |
461.86 |
| Apr 27 2018 |
15906 |
502.38 |
| Apr 27 2018 |
10869 |
448.35 |
| Apr 27 2018 |
16678 |
461.86 |
| Apr 20 2018 |
16067 |
502.38 |
| Apr 20 2018 |
10862 |
448.35 |
| Apr 20 2018 |
16766 |
461.86 |
| Apr 13 2018 |
16022 |
502.38 |
| Apr 13 2018 |
10767 |
448.35 |
| Apr 13 2018 |
16673 |
461.86 |
| Apr 06 2018 |
15921 |
502.38 |
| Apr 06 2018 |
10995 |
448.35 |
| Apr 06 2018 |
16772 |
461.86 |
| Mar 30 2018 |
16024 |
502.38 |
| Mar 30 2018 |
11264 |
448.35 |
| Mar 30 2018 |
17021 |
461.86 |
| Mar 23 2018 |
11394 |
448.35 |
| Mar 23 2018 |
14568 |
485.4 |
| Mar 23 2018 |
16677 |
458.01 |
| Mar 16 2018 |
11258 |
448.35 |
| Mar 16 2018 |
14604 |
485.4 |
| Mar 16 2018 |
16616 |
458.01 |
| Mar 09 2018 |
14508 |
485.4 |
| Mar 09 2018 |
13741 |
472.27 |
| Mar 09 2018 |
19469 |
480.15 |
| Mar 02 2018 |
14648 |
485.4 |
| Mar 02 2018 |
13794 |
472.27 |
| Mar 02 2018 |
19732 |
480.15 |
| Feb 23 2018 |
13933 |
472.27 |
| Feb 23 2018 |
14795 |
485.4 |
| Feb 23 2018 |
19888 |
480.15 |
| Feb 16 2018 |
14757 |
485.4 |
| Feb 16 2018 |
13939 |
472.27 |
| Feb 16 2018 |
19872 |
480.15 |
| Feb 09 2018 |
14787 |
485.4 |
| Feb 09 2018 |
13778 |
472.27 |
| Feb 09 2018 |
19677 |
480.15 |
| Feb 02 2018 |
14752 |
485.4 |
| Feb 02 2018 |
20221 |
485.4 |
| Jan 26 2018 |
14792 |
485.4 |
| Jan 26 2018 |
20282 |
485.4 |
| Jan 19 2018 |
14793 |
485.4 |
| Jan 19 2018 |
20285 |
485.4 |
| Jan 12 2018 |
14768 |
485.4 |
| Jan 12 2018 |
20278 |
485.4 |
| Jan 05 2018 |
14797 |
485.4 |
| Jan 05 2018 |
20302 |
485.4 |
| Dec 29 2017 |
14798 |
485.4 |
| Dec 29 2017 |
20302 |
485.4 |
| Dec 22 2017 |
14800 |
485.4 |
| Dec 22 2017 |
20304 |
485.4 |
| Dec 15 2017 |
14790 |
485.4 |
| Dec 15 2017 |
20299 |
485.4 |
| Dec 08 2017 |
14790 |
485.4 |
| Dec 08 2017 |
20299 |
485.4 |
| Dec 01 2017 |
14790 |
485.4 |
| Dec 01 2017 |
20299 |
485.4 |
| Nov 24 2017 |
14790 |
485.4 |
| Nov 24 2017 |
20299 |
485.4 |
| Nov 17 2017 |
14790 |
485.4 |
| Nov 17 2017 |
20300 |
485.4 |
| Nov 10 2017 |
14790 |
485.4 |
| Nov 10 2017 |
20312 |
485.4 |
| Nov 03 2017 |
14791 |
485.4 |
| Nov 03 2017 |
20313 |
485.4 |
| Oct 27 2017 |
14791 |
485.4 |
| Oct 27 2017 |
20352 |
485.4 |
| Oct 20 2017 |
14807 |
485.4 |
| Oct 20 2017 |
20288 |
485.4 |
| Oct 13 2017 |
14807 |
485.4 |
| Oct 13 2017 |
20316 |
485.4 |
| Oct 06 2017 |
14792 |
485.4 |
| Oct 06 2017 |
20318 |
485.4 |
| Sep 29 2017 |
14809 |
485.4 |
| Sep 29 2017 |
20230 |
485.4 |
| Sep 22 2017 |
14804 |
485.4 |
| Sep 22 2017 |
20428 |
485.4 |
| Sep 15 2017 |
14892 |
485.4 |
| Sep 15 2017 |
20499 |
485.4 |
| Sep 08 2017 |
14916 |
485.4 |
| Sep 08 2017 |
20619 |
485.4 |
| Sep 01 2017 |
15125 |
485.4 |
| Sep 01 2017 |
20700 |
485.4 |
| Aug 25 2017 |
4177 |
408.01 |
| Aug 25 2017 |
15048 |
484.39 |
| Aug 25 2017 |
9935 |
429.9 |
| Aug 25 2017 |
19498 |
473.49 |
| Aug 18 2017 |
4369 |
408.01 |
| Aug 18 2017 |
15093 |
484.39 |
| Aug 18 2017 |
9976 |
429.9 |
| Aug 18 2017 |
19617 |
473.49 |
| Aug 11 2017 |
15046 |
484.39 |
| Aug 11 2017 |
4325 |
408.01 |
| Aug 11 2017 |
10029 |
429.9 |
| Aug 11 2017 |
19658 |
473.49 |
| Aug 04 2017 |
15176 |
484.39 |
| Aug 04 2017 |
4409 |
408.01 |
| Aug 04 2017 |
10115 |
429.9 |
| Aug 04 2017 |
19853 |
473.49 |
| Jul 28 2017 |
4436 |
408.01 |
| Jul 28 2017 |
15222 |
484.39 |
| Jul 28 2017 |
10186 |
429.9 |
| Jul 28 2017 |
19981 |
473.49 |
| Jul 21 2017 |
10289 |
429.9 |
| Jul 21 2017 |
4481 |
408.01 |
| Jul 21 2017 |
15304 |
484.39 |
| Jul 21 2017 |
20093 |
473.49 |
| Jul 14 2017 |
4543 |
408.01 |
| Jul 14 2017 |
15384 |
484.39 |
| Jul 14 2017 |
10349 |
429.9 |
| Jul 14 2017 |
20186 |
473.49 |
| Jul 07 2017 |
15441 |
484.39 |
| Jul 07 2017 |
4600 |
408.01 |
| Jul 07 2017 |
10391 |
429.9 |
| Jul 07 2017 |
20249 |
473.49 |
| Jun 30 2017 |
10422 |
429.9 |
| Jun 30 2017 |
15537 |
484.39 |
| Jun 30 2017 |
4578 |
408.01 |
| Jun 30 2017 |
20324 |
473.49 |
| Jun 23 2017 |
10574 |
429.9 |
| Jun 23 2017 |
16015 |
478.39 |
| Jun 23 2017 |
4629 |
408.01 |
| Jun 23 2017 |
19499 |
466.27 |
| Jun 16 2017 |
16089 |
478.39 |
| Jun 16 2017 |
4580 |
408.01 |
| Jun 16 2017 |
10584 |
429.9 |
| Jun 16 2017 |
19520 |
466.27 |
| Jun 09 2017 |
10485 |
429.9 |
| Jun 09 2017 |
4618 |
408.01 |
| Jun 09 2017 |
16172 |
478.39 |
| Jun 09 2017 |
19387 |
466.27 |
| Jun 02 2017 |
10713 |
429.27 |
| Jun 02 2017 |
4507 |
404.79 |
| Jun 02 2017 |
16197 |
478.39 |
| Jun 02 2017 |
16323 |
442.37 |
| May 26 2017 |
4467 |
404.79 |
| May 26 2017 |
16330 |
478.39 |
| May 26 2017 |
10787 |
429.27 |
| May 26 2017 |
16380 |
442.37 |
| May 19 2017 |
4636 |
404.79 |
| May 19 2017 |
13242 |
447.68 |
| May 19 2017 |
11039 |
429.27 |
| May 19 2017 |
13116 |
418.21 |
| May 12 2017 |
11092 |
429.27 |
| May 12 2017 |
13402 |
447.68 |
| May 12 2017 |
4694 |
404.79 |
| May 12 2017 |
13208 |
418.21 |
| May 05 2017 |
4884 |
404.79 |
| May 05 2017 |
13398 |
447.68 |
| May 05 2017 |
11110 |
429.27 |
| May 05 2017 |
13206 |
418.21 |
| Apr 28 2017 |
13200 |
447.68 |
| Apr 28 2017 |
4888 |
404.79 |
| Apr 28 2017 |
11050 |
429.27 |
| Apr 28 2017 |
13056 |
418.21 |
| Apr 21 2017 |
11715 |
431.26 |
| Apr 21 2017 |
4963 |
404.79 |
| Apr 21 2017 |
11235 |
429.27 |
| Apr 21 2017 |
13178 |
418.04 |
| Apr 14 2017 |
11310 |
429.27 |
| Apr 14 2017 |
5081 |
404.79 |
| Apr 14 2017 |
11782 |
431.26 |
| Apr 14 2017 |
13218 |
418.04 |
| Apr 07 2017 |
11815 |
430.6 |
| Apr 07 2017 |
5093 |
404.79 |
| Apr 07 2017 |
13233 |
447.31 |
| Apr 07 2017 |
13003 |
418.04 |
| Mar 31 2017 |
5245 |
404.79 |
| Mar 31 2017 |
12916 |
438.34 |
| Mar 31 2017 |
13228 |
447.31 |
| Mar 31 2017 |
13231 |
418.04 |
| Mar 24 2017 |
12990 |
447.31 |
| Mar 24 2017 |
5123 |
404.79 |
| Mar 24 2017 |
12769 |
438.34 |
| Mar 24 2017 |
13051 |
418.04 |
| Mar 17 2017 |
5188 |
404.79 |
| Mar 17 2017 |
12874 |
438.34 |
| Mar 17 2017 |
13167 |
447.31 |
| Mar 17 2017 |
13175 |
418.04 |
| Mar 10 2017 |
13028 |
438.34 |
| Mar 10 2017 |
5162 |
404.79 |
| Mar 10 2017 |
13163 |
447.31 |
| Mar 10 2017 |
13273 |
418.04 |
| Mar 03 2017 |
12939 |
438.34 |
| Mar 03 2017 |
5155 |
404.79 |
| Mar 03 2017 |
13081 |
447.31 |
| Mar 03 2017 |
13224 |
418.04 |
| Feb 24 2017 |
5237 |
404.79 |
| Feb 24 2017 |
11215 |
422.4 |
| Feb 24 2017 |
13172 |
447.31 |
| Feb 24 2017 |
12487 |
412.45 |
| Feb 17 2017 |
5157 |
404.79 |
| Feb 17 2017 |
11059 |
422.4 |
| Feb 17 2017 |
13179 |
447.31 |
| Feb 17 2017 |
12534 |
412.45 |
| Feb 10 2017 |
11100 |
422.4 |
| Feb 10 2017 |
5204 |
404.79 |
| Feb 10 2017 |
15236 |
465.21 |
| Feb 10 2017 |
12613 |
412.45 |
| Feb 03 2017 |
15195 |
465.21 |
| Feb 03 2017 |
11103 |
422.4 |
| Feb 03 2017 |
5192 |
404.79 |
| Feb 03 2017 |
12600 |
412.45 |
| Jan 27 2017 |
5186 |
404.79 |
| Jan 27 2017 |
11128 |
422.4 |
| Jan 27 2017 |
15193 |
465.21 |
| Jan 27 2017 |
12616 |
412.45 |
| Jan 20 2017 |
5191 |
404.79 |
| Jan 20 2017 |
11096 |
422.4 |
| Jan 20 2017 |
15142 |
465.21 |
| Jan 20 2017 |
12585 |
412.45 |
| Jan 13 2017 |
15123 |
465.21 |
| Jan 13 2017 |
5191 |
404.79 |
| Jan 13 2017 |
11100 |
422.4 |
| Jan 13 2017 |
12571 |
412.45 |
| Jan 06 2017 |
15123 |
465.21 |
| Jan 06 2017 |
11082 |
422.4 |
| Jan 06 2017 |
5191 |
404.79 |
| Jan 06 2017 |
12546 |
412.45 |
| Dec 30 2016 |
11083 |
422.4 |
| Dec 30 2016 |
5196 |
404.79 |
| Dec 30 2016 |
15123 |
465.21 |
| Dec 30 2016 |
12549 |
412.45 |
| Dec 23 2016 |
15123 |
465.21 |
| Dec 23 2016 |
11083 |
422.4 |
| Dec 23 2016 |
5196 |
404.79 |
| Dec 23 2016 |
12549 |
412.45 |
| Dec 16 2016 |
15123 |
465.21 |
| Dec 16 2016 |
5196 |
404.79 |
| Dec 16 2016 |
11081 |
422.4 |
| Dec 16 2016 |
12546 |
412.45 |
| Dec 09 2016 |
5198 |
404.79 |
| Dec 09 2016 |
11084 |
422.4 |
| Dec 09 2016 |
15122 |
465.21 |
| Dec 09 2016 |
12548 |
412.45 |
| Dec 02 2016 |
11084 |
422.4 |
| Dec 02 2016 |
5198 |
404.79 |
| Dec 02 2016 |
15122 |
465.21 |
| Dec 02 2016 |
12549 |
412.45 |
| Nov 25 2016 |
15122 |
465.21 |
| Nov 25 2016 |
5192 |
404.79 |
| Nov 25 2016 |
11080 |
422.4 |
| Nov 25 2016 |
12548 |
412.45 |
| Nov 18 2016 |
5192 |
404.79 |
| Nov 18 2016 |
11080 |
422.4 |
| Nov 18 2016 |
15122 |
465.21 |
| Nov 18 2016 |
12548 |
412.45 |
| Nov 11 2016 |
11080 |
422.4 |
| Nov 11 2016 |
5192 |
404.79 |
| Nov 11 2016 |
15104 |
465.21 |
| Nov 11 2016 |
12544 |
412.45 |
| Nov 04 2016 |
5192 |
404.79 |
| Nov 04 2016 |
11080 |
422.4 |
| Nov 04 2016 |
15104 |
465.21 |
| Nov 04 2016 |
12544 |
412.45 |
| Oct 28 2016 |
15123 |
465.21 |
| Oct 28 2016 |
5186 |
404.79 |
| Oct 28 2016 |
11081 |
422.4 |
| Oct 28 2016 |
12562 |
412.45 |
| Oct 21 2016 |
5186 |
404.79 |
| Oct 21 2016 |
11078 |
422.4 |
| Oct 21 2016 |
15140 |
465.21 |
| Oct 21 2016 |
12569 |
412.45 |
| Oct 14 2016 |
11076 |
422.4 |
| Oct 14 2016 |
5199 |
404.79 |
| Oct 14 2016 |
14159 |
455.85 |
| Oct 14 2016 |
12596 |
412.45 |
| Oct 07 2016 |
14160 |
455.85 |
| Oct 07 2016 |
11091 |
422.4 |
| Oct 07 2016 |
5199 |
404.79 |
| Oct 07 2016 |
12616 |
412.45 |
| Sep 30 2016 |
5236 |
404.79 |
| Sep 30 2016 |
11114 |
422.4 |
| Sep 30 2016 |
14168 |
455.85 |
| Sep 30 2016 |
12628 |
412.45 |
| Sep 23 2016 |
5208 |
404.79 |
| Sep 23 2016 |
11109 |
422.4 |
| Sep 23 2016 |
14004 |
455.85 |
| Sep 23 2016 |
12539 |
412.45 |
| Sep 16 2016 |
5212 |
404.79 |
| Sep 16 2016 |
11166 |
422.4 |
| Sep 16 2016 |
13947 |
455.85 |
| Sep 16 2016 |
12557 |
412.45 |
| Sep 09 2016 |
6819 |
436.53 |
| Sep 09 2016 |
11052 |
420.57 |
| Sep 09 2016 |
12798 |
444.01 |
| Sep 09 2016 |
12612 |
412.45 |
| Sep 02 2016 |
6957 |
436.53 |
| Sep 02 2016 |
11208 |
420.57 |
| Sep 02 2016 |
12841 |
444.01 |
| Sep 02 2016 |
12758 |
412.45 |
| Aug 26 2016 |
11259 |
420.57 |
| Aug 26 2016 |
7510 |
450.79 |
| Aug 26 2016 |
14129 |
458.32 |
| Aug 26 2016 |
12517 |
412.45 |
| Aug 19 2016 |
14151 |
458.32 |
| Aug 19 2016 |
11302 |
420.57 |
| Aug 19 2016 |
7645 |
450.79 |
| Aug 19 2016 |
12528 |
412.45 |
| Aug 12 2016 |
8023 |
450.79 |
| Aug 12 2016 |
11434 |
420.57 |
| Aug 12 2016 |
14159 |
458.32 |
| Aug 12 2016 |
12969 |
406.95 |
| Aug 05 2016 |
11429 |
420.57 |
| Aug 05 2016 |
8076 |
450.79 |
| Aug 05 2016 |
14203 |
458.32 |
| Aug 05 2016 |
13112 |
406.95 |
| Jul 29 2016 |
14077 |
458.32 |
| Jul 29 2016 |
8126 |
450.79 |
| Jul 29 2016 |
11474 |
420.57 |
| Jul 29 2016 |
13226 |
406.95 |
| Jul 22 2016 |
14055 |
457.01 |
| Jul 22 2016 |
8241 |
450.79 |
| Jul 22 2016 |
11677 |
420.57 |
| Jul 22 2016 |
13388 |
406.95 |
| Jun 22 2016 |
14275 |
457.01 |
| Jun 22 2016 |
11963 |
420.57 |
| Jun 22 2016 |
8179 |
450.79 |
| Jun 22 2016 |
14362 |
406.95 |
| Jun 15 2016 |
14467 |
457.01 |
| Jun 15 2016 |
12008 |
420.57 |
| Jun 15 2016 |
8466 |
450.79 |
| Jun 15 2016 |
14531 |
406.95 |
| Jun 08 2016 |
12092 |
420.57 |
| Jun 08 2016 |
8571 |
450.79 |
| Jun 08 2016 |
14387 |
455.88 |
| Jun 08 2016 |
14574 |
406.95 |
| Jun 01 2016 |
10968 |
500 |
| Jun 01 2016 |
12178 |
420.57 |
| Jun 01 2016 |
17251 |
481.8 |
| Jun 01 2016 |
16045 |
415.24 |
| May 25 2016 |
17586 |
472.87 |
| May 25 2016 |
10856 |
500 |
| May 25 2016 |
17184 |
481.8 |
| May 25 2016 |
23728 |
466.74 |
| May 18 2016 |
10950 |
500 |
| May 18 2016 |
17759 |
472.87 |
| May 18 2016 |
17270 |
481.8 |
| May 18 2016 |
23943 |
466.74 |
| May 11 2016 |
17334 |
481.8 |
| May 11 2016 |
17673 |
472.87 |
| May 11 2016 |
10843 |
500 |
| May 11 2016 |
23994 |
466.74 |
| May 04 2016 |
10834 |
500 |
| May 04 2016 |
17568 |
472.87 |
| May 04 2016 |
17265 |
481.8 |
| May 04 2016 |
23870 |
466.74 |
| Apr 27 2016 |
17889 |
472.87 |
| Apr 27 2016 |
11102 |
500 |
| Apr 27 2016 |
17488 |
481.8 |
| Apr 27 2016 |
24218 |
466.74 |
| Apr 20 2016 |
17380 |
481.8 |
| Apr 20 2016 |
11143 |
500 |
| Apr 20 2016 |
17749 |
471.14 |
| Apr 20 2016 |
24494 |
468.98 |
| Apr 13 2016 |
17609 |
471.14 |
| Apr 13 2016 |
11187 |
500 |
| Apr 13 2016 |
17768 |
481.8 |
| Apr 13 2016 |
24458 |
468.98 |
| Apr 06 2016 |
18219 |
481.8 |
| Apr 06 2016 |
17678 |
471.14 |
| Apr 06 2016 |
11370 |
500 |
| Apr 06 2016 |
24721 |
468.98 |
| Mar 30 2016 |
18031 |
481.8 |
| Mar 30 2016 |
17559 |
471.14 |
| Mar 30 2016 |
11029 |
500 |
| Mar 30 2016 |
24559 |
468.98 |
| Mar 23 2016 |
11442 |
500 |
| Mar 23 2016 |
17534 |
471.14 |
| Mar 23 2016 |
18318 |
481.8 |
| Mar 23 2016 |
24691 |
468.98 |
| Mar 16 2016 |
11402 |
500 |
| Mar 16 2016 |
17479 |
471.14 |
| Mar 16 2016 |
18502 |
481.8 |
| Mar 16 2016 |
24694 |
468.98 |
| Mar 09 2016 |
11467 |
500 |
| Mar 09 2016 |
17379 |
471.14 |
| Mar 09 2016 |
18617 |
481.8 |
| Mar 09 2016 |
24764 |
468.98 |
| Mar 02 2016 |
18317 |
481.8 |
| Mar 02 2016 |
11485 |
500 |
| Mar 02 2016 |
17333 |
471.14 |
| Mar 02 2016 |
24561 |
468.98 |
| Feb 24 2016 |
11418 |
500 |
| Feb 24 2016 |
17249 |
471.14 |
| Feb 24 2016 |
18275 |
481.8 |
| Feb 24 2016 |
24424 |
468.98 |
| Feb 17 2016 |
17321 |
471.14 |
| Feb 17 2016 |
11549 |
500 |
| Feb 17 2016 |
18499 |
481.8 |
| Feb 17 2016 |
24650 |
468.98 |
| Feb 10 2016 |
18399 |
481.8 |
| Feb 10 2016 |
11627 |
500 |
| Feb 10 2016 |
17311 |
471.14 |
| Feb 10 2016 |
24617 |
468.98 |
| Feb 03 2016 |
17288 |
471.14 |
| Feb 03 2016 |
11644 |
500 |
| Feb 03 2016 |
18374 |
481.8 |
| Feb 03 2016 |
24598 |
468.98 |
| Jan 27 2016 |
17232 |
471.14 |
| Jan 27 2016 |
11643 |
500 |
| Jan 27 2016 |
18435 |
481.8 |
| Jan 27 2016 |
24591 |
468.98 |
| Jan 20 2016 |
17272 |
471.14 |
| Jan 20 2016 |
11660 |
500 |
| Jan 20 2016 |
18426 |
481.8 |
| Jan 20 2016 |
24608 |
468.98 |
| Jan 13 2016 |
18442 |
481.8 |
| Jan 13 2016 |
17305 |
471.14 |
| Jan 13 2016 |
11660 |
500 |
| Jan 13 2016 |
24646 |
468.98 |
| Jan 06 2016 |
11660 |
500 |
| Jan 06 2016 |
17317 |
471.14 |
| Jan 06 2016 |
18442 |
481.8 |
| Jan 06 2016 |
24651 |
468.98 |
| Dec 30 2015 |
17309 |
471.14 |
| Dec 30 2015 |
11678 |
500 |
| Dec 30 2015 |
18442 |
481.8 |
| Dec 30 2015 |
24637 |
468.98 |
| Dec 23 2015 |
17308 |
471.14 |
| Dec 23 2015 |
11678 |
500 |
| Dec 23 2015 |
18440 |
481.8 |
| Dec 23 2015 |
24637 |
468.98 |
| Dec 16 2015 |
11678 |
500 |
| Dec 16 2015 |
17308 |
471.14 |
| Dec 16 2015 |
18440 |
481.8 |
| Dec 16 2015 |
24637 |
468.98 |
| Dec 09 2015 |
11678 |
500 |
| Dec 09 2015 |
17315 |
471.14 |
| Dec 09 2015 |
18441 |
481.8 |
| Dec 09 2015 |
24643 |
468.98 |
| Dec 02 2015 |
17316 |
471.14 |
| Dec 02 2015 |
11679 |
500 |
| Dec 02 2015 |
18442 |
481.8 |
| Dec 02 2015 |
24644 |
468.98 |
| Nov 25 2015 |
18442 |
481.8 |
| Nov 25 2015 |
17316 |
471.14 |
| Nov 25 2015 |
11679 |
500 |
| Nov 25 2015 |
24645 |
468.98 |
| Nov 18 2015 |
11679 |
500 |
| Nov 18 2015 |
17316 |
471.14 |
| Nov 18 2015 |
18441 |
481.8 |
| Nov 18 2015 |
24644 |
468.98 |
| Nov 11 2015 |
11679 |
500 |
| Nov 11 2015 |
17316 |
471.14 |
| Nov 11 2015 |
18412 |
481.8 |
| Nov 11 2015 |
24630 |
468.98 |
| Nov 04 2015 |
18412 |
481.8 |
| Nov 04 2015 |
11679 |
500 |
| Nov 04 2015 |
17316 |
471.14 |
| Nov 04 2015 |
24630 |
468.98 |
| Oct 28 2015 |
17283 |
471.14 |
| Oct 28 2015 |
11655 |
500 |
| Oct 28 2015 |
18414 |
481.8 |
| Oct 28 2015 |
24591 |
468.98 |
| Oct 21 2015 |
18147 |
479.75 |
| Oct 21 2015 |
11623 |
500 |
| Oct 21 2015 |
17307 |
471.14 |
| Oct 21 2015 |
24573 |
468.98 |
| Oct 14 2015 |
18140 |
479.75 |
| Oct 14 2015 |
17315 |
471.14 |
| Oct 14 2015 |
11623 |
500 |
| Oct 14 2015 |
24576 |
468.98 |
| Oct 07 2015 |
17265 |
471.14 |
| Oct 07 2015 |
11632 |
500 |
| Oct 07 2015 |
18171 |
479.75 |
| Oct 07 2015 |
24574 |
468.98 |
| Sep 30 2015 |
17262 |
471.14 |
| Sep 30 2015 |
11654 |
500 |
| Sep 30 2015 |
18184 |
479.75 |
| Sep 30 2015 |
24595 |
468.98 |
| Sep 23 2015 |
11534 |
500 |
| Sep 23 2015 |
17245 |
471.14 |
| Sep 23 2015 |
18294 |
479.75 |
| Sep 23 2015 |
24652 |
468.98 |
| Sep 16 2015 |
18113 |
479.75 |
| Sep 16 2015 |
17226 |
471.14 |
| Sep 16 2015 |
11479 |
500 |
| Sep 16 2015 |
24531 |
468.98 |
| Sep 09 2015 |
17307 |
472.26 |
| Sep 09 2015 |
19307 |
492.25 |
| Sep 09 2015 |
26520 |
484.25 |
| Sep 02 2015 |
17149 |
472.26 |
| Sep 02 2015 |
19402 |
492.25 |
| Sep 02 2015 |
26466 |
484.25 |
| Aug 26 2015 |
19577 |
492.25 |
| Aug 26 2015 |
17378 |
472.26 |
| Aug 26 2015 |
26653 |
484.25 |
| Aug 19 2015 |
17443 |
472.26 |
| Aug 19 2015 |
19819 |
492.25 |
| Aug 19 2015 |
26916 |
484.25 |
| Aug 12 2015 |
17536 |
472.26 |
| Aug 12 2015 |
19816 |
492.25 |
| Aug 12 2015 |
27049 |
484.25 |
| Aug 05 2015 |
17460 |
472.26 |
| Aug 05 2015 |
19917 |
492.25 |
| Aug 05 2015 |
27009 |
484.25 |
| Jul 29 2015 |
19884 |
492.25 |
| Jul 29 2015 |
17628 |
472.26 |
| Jul 29 2015 |
27227 |
484.25 |
| Jul 22 2015 |
19746 |
490.92 |
| Jul 22 2015 |
28195 |
490.92 |
| Jul 15 2015 |
20057 |
490.92 |
| Jul 15 2015 |
28399 |
490.92 |
| Jul 08 2015 |
20151 |
490.92 |
| Jul 08 2015 |
28538 |
490.92 |
| Jul 01 2015 |
20286 |
490.92 |
| Jul 01 2015 |
28681 |
490.92 |
| Jun 24 2015 |
20316 |
490.92 |
| Jun 24 2015 |
28784 |
490.92 |
