| Jun 24 2021 |
922 |
642.03 |
| Jun 24 2021 |
1500 |
642.03 |
| Jun 17 2021 |
909 |
642.03 |
| Jun 17 2021 |
1496 |
642.03 |
| Jun 10 2021 |
883 |
642.03 |
| Jun 10 2021 |
1478 |
642.03 |
| Jun 03 2021 |
1508 |
642.03 |
| May 27 2021 |
970 |
642.03 |
| May 27 2021 |
1540 |
642.03 |
| May 07 2021 |
26496 |
642.03 |
| Jun 26 2020 |
12841 |
640.88 |
| Jun 26 2020 |
17987 |
640.88 |
| Jun 19 2020 |
13244 |
642.03 |
| Jun 19 2020 |
18673 |
642.03 |
| Jun 12 2020 |
13819 |
642.03 |
| Jun 12 2020 |
19421 |
642.03 |
| Jun 05 2020 |
14538 |
642.03 |
| Jun 05 2020 |
20133 |
642.03 |
| May 29 2020 |
15089 |
642.03 |
| May 29 2020 |
20763 |
642.03 |
| May 22 2020 |
15668 |
642.03 |
| May 22 2020 |
21322 |
642.03 |
| May 15 2020 |
16007 |
642.03 |
| May 15 2020 |
21979 |
642.03 |
| May 08 2020 |
16373 |
642.03 |
| May 08 2020 |
22543 |
642.03 |
| May 01 2020 |
17191 |
642.03 |
| May 01 2020 |
23501 |
642.03 |
| Apr 24 2020 |
17855 |
642.03 |
| Apr 24 2020 |
25129 |
642.03 |
| Apr 17 2020 |
17994 |
642.03 |
| Apr 17 2020 |
25634 |
642.03 |
| Apr 10 2020 |
18449 |
642.03 |
| Apr 10 2020 |
26300 |
642.03 |
| Apr 03 2020 |
18899 |
642.03 |
| Apr 03 2020 |
26968 |
642.03 |
| Mar 27 2020 |
19364 |
642.03 |
| Mar 27 2020 |
27704 |
642.03 |
| Mar 20 2020 |
19666 |
642.03 |
| Mar 20 2020 |
28066 |
642.03 |
| Mar 13 2020 |
19855 |
642.03 |
| Mar 13 2020 |
28476 |
642.03 |
| Mar 06 2020 |
20053 |
642.03 |
| Mar 06 2020 |
28787 |
642.03 |
| Feb 28 2020 |
20048 |
642.03 |
| Feb 28 2020 |
28771 |
642.03 |
| Feb 21 2020 |
19842 |
642.03 |
| Feb 21 2020 |
28522 |
642.03 |
| Feb 14 2020 |
19894 |
642.03 |
| Feb 14 2020 |
28572 |
642.03 |
| Feb 07 2020 |
19792 |
642.03 |
| Feb 07 2020 |
28384 |
642.03 |
| Jan 31 2020 |
19830 |
642.03 |
| Jan 31 2020 |
28450 |
642.03 |
| Jan 24 2020 |
19871 |
642.03 |
| Jan 24 2020 |
28484 |
642.03 |
| Jan 17 2020 |
19693 |
642.03 |
| Jan 17 2020 |
28340 |
642.03 |
| Jan 10 2020 |
19692 |
642.03 |
| Jan 10 2020 |
28342 |
642.03 |
| Jan 03 2020 |
19700 |
642.03 |
| Jan 03 2020 |
28351 |
642.03 |
| Dec 27 2019 |
19685 |
642.03 |
| Dec 27 2019 |
28341 |
642.03 |
| Dec 20 2019 |
19685 |
642.03 |
| Dec 20 2019 |
28341 |
642.03 |
| Dec 13 2019 |
19686 |
642.03 |
| Dec 13 2019 |
28342 |
642.03 |
| Dec 06 2019 |
19672 |
642.03 |
| Dec 06 2019 |
28324 |
642.03 |
| Nov 29 2019 |
19592 |
642.03 |
| Nov 29 2019 |
28271 |
642.03 |
| Nov 22 2019 |
19592 |
642.03 |
| Nov 22 2019 |
28271 |
642.03 |
| Nov 15 2019 |
19593 |
642.03 |
| Nov 15 2019 |
28276 |
642.03 |
| Nov 08 2019 |
19610 |
642.03 |
| Nov 08 2019 |
28162 |
642.03 |
| Nov 01 2019 |
19585 |
642.03 |
| Nov 01 2019 |
27695 |
642.03 |
| Oct 25 2019 |
19607 |
642.03 |
| Oct 25 2019 |
27717 |
642.03 |
| Oct 18 2019 |
19607 |
642.03 |
| Oct 18 2019 |
27785 |
642.03 |
| Oct 11 2019 |
19617 |
642.03 |
| Oct 11 2019 |
27738 |
642.03 |
| Oct 04 2019 |
19649 |
642.03 |
| Oct 04 2019 |
27704 |
642.03 |
| Sep 27 2019 |
19668 |
642.03 |
| Sep 27 2019 |
27855 |
642.03 |
| Sep 20 2019 |
19689 |
642.03 |
| Sep 20 2019 |
27804 |
642.03 |
| Sep 13 2019 |
19699 |
642.03 |
| Sep 13 2019 |
27884 |
642.03 |
| Sep 06 2019 |
19714 |
642.03 |
| Sep 06 2019 |
28485 |
642.03 |
| Aug 30 2019 |
19924 |
642.03 |
| Aug 30 2019 |
28672 |
642.03 |
| Aug 23 2019 |
20053 |
642.03 |
| Aug 23 2019 |
29005 |
642.03 |
| Aug 16 2019 |
19992 |
642.03 |
| Aug 16 2019 |
28893 |
642.03 |
| Aug 09 2019 |
20070 |
642.03 |
| Aug 09 2019 |
29000 |
642.03 |
| Aug 02 2019 |
20256 |
642.03 |
| Aug 02 2019 |
29222 |
642.03 |
| Jul 26 2019 |
20382 |
642.03 |
| Jul 26 2019 |
29351 |
642.03 |
| Jul 19 2019 |
20465 |
642.03 |
| Jul 19 2019 |
29605 |
642.03 |
| Jul 12 2019 |
20559 |
642.03 |
| Jul 12 2019 |
29619 |
642.03 |
| Jul 05 2019 |
21064 |
642.03 |
| Jul 05 2019 |
30142 |
642.03 |
| Jun 28 2019 |
21373 |
646.57 |
| Jun 28 2019 |
30467 |
646.57 |
| May 04 2018 |
17245 |
521.19 |
| May 04 2018 |
23662 |
521.19 |
| Apr 27 2018 |
17311 |
521.19 |
| Apr 27 2018 |
23541 |
521.19 |
| Apr 20 2018 |
21353 |
600.86 |
| Apr 20 2018 |
29083 |
600.86 |
| Apr 13 2018 |
21328 |
600.86 |
| Apr 13 2018 |
28962 |
600.86 |
| Apr 06 2018 |
21193 |
600.86 |
| Apr 06 2018 |
29112 |
600.86 |
| Mar 30 2018 |
21350 |
600.86 |
| Mar 30 2018 |
29502 |
600.86 |
| Mar 23 2018 |
21351 |
600.86 |
| Mar 23 2018 |
29712 |
600.86 |
| Mar 16 2018 |
21374 |
600.86 |
| Mar 16 2018 |
29622 |
600.86 |
| Mar 09 2018 |
20753 |
585.96 |
| Mar 09 2018 |
28946 |
585.96 |
| Mar 02 2018 |
21009 |
585.96 |
| Mar 02 2018 |
29304 |
585.96 |
| Feb 23 2018 |
21242 |
585.96 |
| Feb 23 2018 |
29535 |
585.96 |
| Feb 16 2018 |
21177 |
585.96 |
| Feb 16 2018 |
29528 |
585.96 |
| Feb 09 2018 |
20997 |
580.09 |
| Feb 09 2018 |
10134 |
590.84 |
| Feb 09 2018 |
20907 |
573.63 |
| Feb 09 2018 |
27772 |
561.93 |
| Feb 02 2018 |
10224 |
590.84 |
| Feb 02 2018 |
20940 |
580.09 |
| Feb 02 2018 |
20773 |
573.63 |
| Feb 02 2018 |
27652 |
561.93 |
| Jan 26 2018 |
10224 |
590.84 |
| Jan 26 2018 |
20967 |
580.09 |
| Jan 26 2018 |
20868 |
573.63 |
| Jan 26 2018 |
27702 |
561.93 |
| Jan 19 2018 |
20980 |
580.09 |
| Jan 19 2018 |
10224 |
590.84 |
| Jan 19 2018 |
20856 |
573.63 |
| Jan 19 2018 |
27696 |
561.93 |
| Jan 12 2018 |
10159 |
590.84 |
| Jan 12 2018 |
20960 |
580.09 |
| Jan 12 2018 |
20893 |
573.63 |
| Jan 12 2018 |
27696 |
561.93 |
| Jan 05 2018 |
20893 |
573.63 |
| Jan 05 2018 |
20996 |
580.09 |
| Jan 05 2018 |
10159 |
590.84 |
| Jan 05 2018 |
27725 |
561.93 |
| Dec 29 2017 |
20997 |
580.09 |
| Dec 29 2017 |
10232 |
590.84 |
| Dec 29 2017 |
20893 |
573.63 |
| Dec 29 2017 |
27725 |
561.93 |
| Dec 22 2017 |
20999 |
580.09 |
| Dec 22 2017 |
10232 |
590.84 |
| Dec 22 2017 |
20893 |
573.63 |
| Dec 22 2017 |
27727 |
561.93 |
| Dec 15 2017 |
20893 |
573.63 |
| Dec 15 2017 |
20984 |
580.09 |
| Dec 15 2017 |
10232 |
590.84 |
| Dec 15 2017 |
27719 |
561.93 |
| Dec 08 2017 |
20893 |
573.63 |
| Dec 08 2017 |
20984 |
580.09 |
| Dec 08 2017 |
10232 |
590.84 |
| Dec 08 2017 |
27719 |
561.93 |
| Dec 01 2017 |
20984 |
580.09 |
| Dec 01 2017 |
10226 |
590.84 |
| Dec 01 2017 |
20893 |
573.63 |
| Dec 01 2017 |
27719 |
561.93 |
| Nov 24 2017 |
20893 |
573.63 |
| Nov 24 2017 |
10226 |
590.84 |
| Nov 24 2017 |
20984 |
580.09 |
| Nov 24 2017 |
27719 |
561.93 |
| Nov 17 2017 |
20894 |
573.63 |
| Nov 17 2017 |
10226 |
590.84 |
| Nov 17 2017 |
20984 |
580.09 |
| Nov 17 2017 |
27720 |
561.93 |
| Nov 10 2017 |
10226 |
590.84 |
| Nov 10 2017 |
20984 |
580.09 |
| Nov 10 2017 |
20936 |
573.63 |
| Nov 10 2017 |
27745 |
561.93 |
| Nov 03 2017 |
20985 |
580.09 |
| Nov 03 2017 |
10226 |
590.84 |
| Nov 03 2017 |
20936 |
573.63 |
| Nov 03 2017 |
27746 |
561.93 |
| Oct 27 2017 |
20945 |
573.63 |
| Oct 27 2017 |
20985 |
580.09 |
| Oct 27 2017 |
10226 |
590.84 |
| Oct 27 2017 |
27776 |
561.93 |
| Oct 20 2017 |
10171 |
590.84 |
| Oct 20 2017 |
21012 |
580.09 |
| Oct 20 2017 |
20824 |
573.63 |
| Oct 20 2017 |
27693 |
561.93 |
| Oct 13 2017 |
21012 |
580.09 |
| Oct 13 2017 |
10216 |
590.84 |
| Oct 13 2017 |
20879 |
573.63 |
| Oct 13 2017 |
27733 |
561.93 |
| Oct 06 2017 |
10216 |
590.84 |
| Oct 06 2017 |
20996 |
580.09 |
| Oct 06 2017 |
20864 |
573.63 |
| Oct 06 2017 |
27722 |
561.93 |
| Sep 29 2017 |
20862 |
573.63 |
| Sep 29 2017 |
21018 |
580.09 |
| Sep 29 2017 |
10228 |
590.84 |
| Sep 29 2017 |
27632 |
561.93 |
| Sep 22 2017 |
20996 |
580.09 |
| Sep 22 2017 |
10213 |
590.84 |
| Sep 22 2017 |
21188 |
573.63 |
| Sep 22 2017 |
27927 |
561.93 |
| Sep 15 2017 |
21086 |
580.09 |
| Sep 15 2017 |
10008 |
590.84 |
| Sep 15 2017 |
21149 |
573.63 |
| Sep 15 2017 |
27975 |
561.93 |
| Sep 08 2017 |
21070 |
573.63 |
| Sep 08 2017 |
21082 |
580.09 |
| Sep 08 2017 |
9650 |
590.84 |
| Sep 08 2017 |
28098 |
561.93 |
| Sep 01 2017 |
21368 |
580.09 |
| Sep 01 2017 |
9775 |
590.84 |
| Sep 01 2017 |
21117 |
573.63 |
| Sep 01 2017 |
28223 |
561.93 |
| Aug 25 2017 |
9708 |
590.84 |
| Aug 25 2017 |
21400 |
580.09 |
| Aug 25 2017 |
21491 |
573.63 |
| Aug 25 2017 |
28618 |
561.93 |
| Aug 18 2017 |
10092 |
590.84 |
| Aug 18 2017 |
21433 |
580.09 |
| Aug 18 2017 |
21562 |
573.63 |
| Aug 18 2017 |
28761 |
561.93 |
| Aug 11 2017 |
21366 |
580.09 |
| Aug 11 2017 |
9971 |
590.84 |
| Aug 11 2017 |
21656 |
573.63 |
| Aug 11 2017 |
28792 |
561.93 |
| Aug 04 2017 |
21540 |
580.09 |
| Aug 04 2017 |
10139 |
590.84 |
| Aug 04 2017 |
21761 |
573.63 |
| Aug 04 2017 |
29082 |
561.93 |
| Jul 28 2017 |
10220 |
590.84 |
| Jul 28 2017 |
21612 |
580.09 |
| Jul 28 2017 |
21924 |
573.63 |
| Jul 28 2017 |
29277 |
561.93 |
| Jul 21 2017 |
21915 |
573.63 |
| Jul 21 2017 |
10330 |
590.84 |
| Jul 21 2017 |
21754 |
580.09 |
| Jul 21 2017 |
29446 |
561.93 |
| Jul 14 2017 |
10383 |
590.84 |
| Jul 14 2017 |
21886 |
580.09 |
| Jul 14 2017 |
22040 |
573.63 |
| Jul 14 2017 |
29588 |
561.93 |
| Jul 07 2017 |
21911 |
580.09 |
| Jul 07 2017 |
10447 |
590.84 |
| Jul 07 2017 |
22151 |
573.63 |
| Jul 07 2017 |
29700 |
561.93 |
| Jun 30 2017 |
22186 |
573.63 |
| Jun 30 2017 |
22062 |
580.09 |
| Jun 30 2017 |
10407 |
590.84 |
| Jun 30 2017 |
29786 |
561.93 |
| Jun 23 2017 |
22438 |
573.63 |
| Jun 23 2017 |
22689 |
567.22 |
| Jun 23 2017 |
10536 |
590.84 |
| Jun 23 2017 |
29743 |
558.56 |
| Jun 16 2017 |
22174 |
555.48 |
| Jun 16 2017 |
10443 |
590.84 |
| Jun 16 2017 |
22442 |
573.63 |
| Jun 16 2017 |
29327 |
553.07 |
| Jun 09 2017 |
22356 |
573.63 |
| Jun 09 2017 |
10429 |
590.84 |
| Jun 09 2017 |
22258 |
555.48 |
| Jun 09 2017 |
29240 |
553.07 |
| Jun 02 2017 |
22816 |
573.63 |
| Jun 02 2017 |
10430 |
590.84 |
| Jun 02 2017 |
22308 |
555.48 |
| Jun 02 2017 |
29628 |
553.07 |
| May 26 2017 |
10135 |
577.78 |
| May 26 2017 |
22541 |
555.48 |
| May 26 2017 |
22873 |
573.63 |
| May 26 2017 |
29804 |
553.07 |
| May 19 2017 |
10518 |
577.78 |
| May 19 2017 |
21689 |
540.26 |
| May 19 2017 |
23484 |
573.63 |
| May 19 2017 |
29111 |
540.26 |
| May 12 2017 |
23611 |
573.63 |
| May 12 2017 |
22599 |
553.16 |
| May 12 2017 |
10657 |
577.78 |
| May 12 2017 |
30139 |
550.75 |
| May 05 2017 |
10858 |
577.78 |
| May 05 2017 |
22530 |
553.16 |
| May 05 2017 |
23558 |
573.63 |
| May 05 2017 |
30067 |
550.75 |
| Apr 28 2017 |
22224 |
553.16 |
| Apr 28 2017 |
10892 |
577.78 |
| Apr 28 2017 |
23282 |
573.63 |
| Apr 28 2017 |
29669 |
550.75 |
| Apr 21 2017 |
22494 |
553.16 |
| Apr 21 2017 |
11045 |
577.78 |
| Apr 21 2017 |
23648 |
573.63 |
| Apr 21 2017 |
29984 |
550.75 |
| Apr 14 2017 |
23932 |
573.63 |
| Apr 14 2017 |
11271 |
577.78 |
| Apr 14 2017 |
22506 |
553.16 |
| Apr 14 2017 |
29981 |
550.75 |
| Apr 07 2017 |
22691 |
553.16 |
| Apr 07 2017 |
11329 |
577.78 |
| Apr 07 2017 |
23719 |
573.63 |
| Apr 07 2017 |
29668 |
550.75 |
| Mar 31 2017 |
11789 |
577.78 |
| Mar 31 2017 |
23056 |
553.16 |
| Mar 31 2017 |
23727 |
573.63 |
| Mar 31 2017 |
29892 |
550.75 |
| Mar 24 2017 |
23243 |
573.63 |
| Mar 24 2017 |
11461 |
577.78 |
| Mar 24 2017 |
21438 |
532.44 |
| Mar 24 2017 |
27697 |
532.44 |
| Mar 17 2017 |
11647 |
577.78 |
| Mar 17 2017 |
21232 |
527.51 |
| Mar 17 2017 |
20491 |
523.43 |
| Mar 17 2017 |
26114 |
515.76 |
| Mar 10 2017 |
21540 |
530.58 |
| Mar 10 2017 |
11457 |
577.78 |
| Mar 10 2017 |
20451 |
523.43 |
| Mar 10 2017 |
25919 |
513.9 |
| Mar 03 2017 |
21424 |
530.58 |
| Mar 03 2017 |
11571 |
577.78 |
| Mar 03 2017 |
20259 |
523.43 |
| Mar 03 2017 |
25778 |
513.9 |
| Feb 24 2017 |
11715 |
577.78 |
| Feb 24 2017 |
21293 |
530.58 |
| Feb 24 2017 |
20470 |
523.43 |
| Feb 24 2017 |
25795 |
513.9 |
| Feb 17 2017 |
11581 |
577.78 |
| Feb 17 2017 |
21022 |
530.58 |
| Feb 17 2017 |
15932 |
473.23 |
| Feb 17 2017 |
25748 |
513.9 |
| Feb 10 2017 |
21244 |
533.78 |
| Feb 10 2017 |
11521 |
564.72 |
| Feb 10 2017 |
21248 |
531.12 |
| Feb 10 2017 |
25863 |
513.9 |
| Feb 03 2017 |
21191 |
531.12 |
| Feb 03 2017 |
21240 |
533.78 |
| Feb 03 2017 |
11476 |
564.72 |
| Feb 03 2017 |
25803 |
513.9 |
| Jan 27 2017 |
11454 |
564.72 |
| Jan 27 2017 |
21269 |
533.78 |
| Jan 27 2017 |
21180 |
531.12 |
| Jan 27 2017 |
25802 |
513.9 |
| Jan 20 2017 |
11482 |
564.72 |
| Jan 20 2017 |
21242 |
533.78 |
| Jan 20 2017 |
21129 |
531.12 |
| Jan 20 2017 |
25754 |
513.9 |
| Jan 13 2017 |
21095 |
531.12 |
| Jan 13 2017 |
11482 |
564.72 |
| Jan 13 2017 |
21257 |
533.78 |
| Jan 13 2017 |
25721 |
513.9 |
| Jan 06 2017 |
21095 |
531.12 |
| Jan 06 2017 |
21266 |
533.78 |
| Jan 06 2017 |
11482 |
564.72 |
| Jan 06 2017 |
25726 |
513.9 |
| Dec 30 2016 |
21278 |
533.78 |
| Dec 30 2016 |
11476 |
564.72 |
| Dec 30 2016 |
21096 |
531.12 |
| Dec 30 2016 |
25736 |
513.9 |
| Dec 23 2016 |
21096 |
531.12 |
| Dec 23 2016 |
21278 |
533.78 |
| Dec 23 2016 |
11476 |
564.72 |
| Dec 23 2016 |
25736 |
513.9 |
| Dec 16 2016 |
21096 |
531.12 |
| Dec 16 2016 |
11476 |
564.72 |
| Dec 16 2016 |
21268 |
533.78 |
| Dec 16 2016 |
25737 |
513.9 |
| Dec 09 2016 |
11481 |
564.72 |
| Dec 09 2016 |
21265 |
533.78 |
| Dec 09 2016 |
21092 |
531.12 |
| Dec 09 2016 |
25735 |
513.9 |
| Dec 02 2016 |
21265 |
533.78 |
| Dec 02 2016 |
11481 |
564.72 |
| Dec 02 2016 |
21092 |
531.12 |
| Dec 02 2016 |
25735 |
513.9 |
| Nov 25 2016 |
21092 |
531.12 |
| Nov 25 2016 |
11470 |
564.72 |
| Nov 25 2016 |
21261 |
533.78 |
| Nov 25 2016 |
25732 |
513.9 |
| Nov 18 2016 |
11470 |
564.72 |
| Nov 18 2016 |
21261 |
533.78 |
| Nov 18 2016 |
21092 |
531.12 |
| Nov 18 2016 |
25732 |
513.9 |
| Nov 11 2016 |
21261 |
533.78 |
| Nov 11 2016 |
11470 |
564.72 |
| Nov 11 2016 |
21053 |
531.12 |
| Nov 11 2016 |
25708 |
513.9 |
| Nov 04 2016 |
11470 |
564.72 |
| Nov 04 2016 |
21261 |
533.78 |
| Nov 04 2016 |
21053 |
531.12 |
| Nov 04 2016 |
25708 |
513.9 |
| Oct 28 2016 |
21064 |
531.12 |
| Oct 28 2016 |
11459 |
564.72 |
| Oct 28 2016 |
21262 |
533.78 |
| Oct 28 2016 |
25722 |
513.9 |
| Oct 21 2016 |
11459 |
564.72 |
| Oct 21 2016 |
21259 |
533.78 |
| Oct 21 2016 |
21091 |
531.12 |
| Oct 21 2016 |
25739 |
513.9 |
| Oct 14 2016 |
21178 |
533.78 |
| Oct 14 2016 |
11469 |
564.72 |
| Oct 14 2016 |
21106 |
531.12 |
| Oct 14 2016 |
25700 |
513.9 |
| Oct 07 2016 |
21131 |
531.12 |
| Oct 07 2016 |
21207 |
533.78 |
| Oct 07 2016 |
11467 |
564.72 |
| Oct 07 2016 |
25731 |
513.9 |
| Sep 30 2016 |
11516 |
564.72 |
| Sep 30 2016 |
21272 |
533.78 |
| Sep 30 2016 |
21143 |
531.12 |
| Sep 30 2016 |
25763 |
513.9 |
| Sep 23 2016 |
11483 |
564.72 |
| Sep 23 2016 |
21327 |
533.78 |
| Sep 23 2016 |
20872 |
531.12 |
| Sep 23 2016 |
25588 |
513.9 |
| Sep 16 2016 |
11477 |
564.72 |
| Sep 16 2016 |
21442 |
533.78 |
| Sep 16 2016 |
20780 |
531.12 |
| Sep 16 2016 |
25617 |
513.9 |
| Sep 09 2016 |
11624 |
564.72 |
| Sep 09 2016 |
21537 |
533.78 |
| Sep 09 2016 |
20891 |
531.12 |
| Sep 09 2016 |
25693 |
513.9 |
| Sep 02 2016 |
11825 |
564.72 |
| Sep 02 2016 |
21710 |
533.78 |
| Sep 02 2016 |
20938 |
531.12 |
| Sep 02 2016 |
25829 |
513.9 |
| Aug 26 2016 |
21770 |
533.78 |
| Aug 26 2016 |
11482 |
564.72 |
| Aug 26 2016 |
20743 |
531.12 |
| Aug 26 2016 |
25648 |
513.9 |
| Aug 19 2016 |
20773 |
531.12 |
| Aug 19 2016 |
21809 |
533.78 |
| Aug 19 2016 |
11698 |
564.72 |
| Aug 19 2016 |
25678 |
513.9 |
| Aug 12 2016 |
12067 |
564.72 |
| Aug 12 2016 |
22111 |
533.78 |
| Aug 12 2016 |
20811 |
531.12 |
| Aug 12 2016 |
27853 |
513.9 |
| Aug 05 2016 |
21948 |
533.78 |
| Aug 05 2016 |
12168 |
564.72 |
| Aug 05 2016 |
20872 |
531.12 |
| Aug 05 2016 |
27994 |
513.9 |
| Jul 29 2016 |
20729 |
531.12 |
| Jul 29 2016 |
12291 |
564.72 |
| Jul 29 2016 |
22018 |
533.78 |
| Jul 29 2016 |
28216 |
513.9 |
| Jul 22 2016 |
20873 |
531.12 |
| Jul 22 2016 |
12402 |
564.72 |
| Jul 22 2016 |
22271 |
533.78 |
| Jul 22 2016 |
28494 |
513.9 |
| Jun 22 2016 |
21164 |
531.12 |
| Jun 22 2016 |
22657 |
535.23 |
| Jun 22 2016 |
12196 |
564.72 |
| Jun 22 2016 |
29509 |
513.9 |
| Jun 15 2016 |
21475 |
531.12 |
| Jun 15 2016 |
22725 |
535.23 |
| Jun 15 2016 |
12658 |
564.72 |
| Jun 15 2016 |
29846 |
513.9 |
| Jun 08 2016 |
22909 |
535.23 |
| Jun 08 2016 |
12833 |
564.72 |
| Jun 08 2016 |
22293 |
540.06 |
| Jun 08 2016 |
29990 |
513.9 |
| Jun 01 2016 |
23399 |
541.64 |
| Jun 01 2016 |
22389 |
540.06 |
| Jun 01 2016 |
31469 |
523.57 |
| May 25 2016 |
23255 |
541.64 |
| May 25 2016 |
22341 |
540.06 |
| May 25 2016 |
31264 |
523.57 |
| May 18 2016 |
23455 |
541.64 |
| May 18 2016 |
22455 |
540.06 |
| May 18 2016 |
31521 |
523.57 |
| May 11 2016 |
22504 |
540.06 |
| May 11 2016 |
23361 |
541.64 |
| May 11 2016 |
31525 |
523.57 |
| May 04 2016 |
23220 |
541.64 |
| May 04 2016 |
22360 |
540.06 |
| May 04 2016 |
31400 |
523.57 |
| Apr 27 2016 |
23669 |
541.64 |
| Apr 27 2016 |
22637 |
540.06 |
| Apr 27 2016 |
31863 |
523.57 |
| Apr 20 2016 |
22465 |
540.06 |
| Apr 20 2016 |
23680 |
541.64 |
| Apr 20 2016 |
31798 |
523.57 |
| Apr 13 2016 |
23479 |
541.64 |
| Apr 13 2016 |
24926 |
573.48 |
| Apr 13 2016 |
34084 |
544.9 |
| Apr 06 2016 |
25548 |
573.48 |
| Apr 06 2016 |
23648 |
541.64 |
| Apr 06 2016 |
34517 |
544.9 |
| Mar 30 2016 |
25352 |
573.48 |
| Mar 30 2016 |
23520 |
541.64 |
| Mar 30 2016 |
34326 |
544.9 |
| Mar 23 2016 |
25460 |
579.88 |
| Mar 23 2016 |
25699 |
573.48 |
| Mar 23 2016 |
36971 |
575.61 |
| Mar 16 2016 |
25469 |
579.88 |
| Mar 16 2016 |
25915 |
573.48 |
| Mar 16 2016 |
37073 |
575.61 |
| Mar 09 2016 |
25308 |
579.88 |
| Mar 09 2016 |
26048 |
573.48 |
| Mar 09 2016 |
37117 |
575.61 |
| Mar 02 2016 |
25595 |
573.48 |
| Mar 02 2016 |
25215 |
579.88 |
| Mar 02 2016 |
36672 |
575.61 |
| Feb 24 2016 |
25100 |
579.88 |
| Feb 24 2016 |
25492 |
573.48 |
| Feb 24 2016 |
36475 |
575.61 |
| Feb 17 2016 |
25228 |
579.88 |
| Feb 17 2016 |
25802 |
573.48 |
| Feb 17 2016 |
36831 |
575.61 |
| Feb 10 2016 |
24799 |
557.93 |
| Feb 10 2016 |
25084 |
579.88 |
| Feb 10 2016 |
36127 |
568.91 |
| Feb 03 2016 |
25070 |
579.88 |
| Feb 03 2016 |
24756 |
557.93 |
| Feb 03 2016 |
36102 |
568.91 |
| Jan 27 2016 |
24951 |
579.88 |
| Jan 27 2016 |
24796 |
557.93 |
| Jan 27 2016 |
36018 |
568.91 |
| Jan 20 2016 |
25012 |
579.88 |
| Jan 20 2016 |
24796 |
557.93 |
| Jan 20 2016 |
36026 |
568.91 |
| Jan 13 2016 |
24832 |
557.93 |
| Jan 13 2016 |
25067 |
579.88 |
| Jan 13 2016 |
36093 |
568.91 |
| Jan 06 2016 |
25089 |
579.88 |
| Jan 06 2016 |
24832 |
557.93 |
| Jan 06 2016 |
36113 |
568.91 |
| Dec 30 2015 |
25075 |
579.88 |
| Dec 30 2015 |
24832 |
557.93 |
| Dec 30 2015 |
36092 |
568.91 |
| Dec 23 2015 |
25074 |
579.88 |
| Dec 23 2015 |
24826 |
557.93 |
| Dec 23 2015 |
36089 |
568.91 |
| Dec 16 2015 |
25074 |
579.88 |
| Dec 16 2015 |
24827 |
557.93 |
| Dec 16 2015 |
36090 |
568.91 |
| Dec 09 2015 |
25085 |
579.88 |
| Dec 09 2015 |
24828 |
557.93 |
| Dec 09 2015 |
36096 |
568.91 |
| Dec 02 2015 |
25087 |
579.88 |
| Dec 02 2015 |
24829 |
557.93 |
| Dec 02 2015 |
36098 |
568.91 |
| Nov 25 2015 |
24829 |
557.93 |
| Nov 25 2015 |
25087 |
579.88 |
| Nov 25 2015 |
36099 |
568.91 |
| Nov 18 2015 |
25087 |
579.88 |
| Nov 18 2015 |
24828 |
557.93 |
| Nov 18 2015 |
36098 |
568.91 |
| Nov 11 2015 |
25087 |
579.88 |
| Nov 11 2015 |
24790 |
557.93 |
| Nov 11 2015 |
36075 |
568.91 |
| Nov 04 2015 |
24790 |
557.93 |
| Nov 04 2015 |
25087 |
579.88 |
| Nov 04 2015 |
36075 |
568.91 |
| Oct 28 2015 |
25050 |
579.88 |
| Oct 28 2015 |
24793 |
557.93 |
| Oct 28 2015 |
36023 |
568.91 |
| Oct 21 2015 |
24692 |
557.93 |
| Oct 21 2015 |
25085 |
579.88 |
| Oct 21 2015 |
35983 |
568.91 |
| Oct 14 2015 |
24675 |
557.93 |
| Oct 14 2015 |
24998 |
579.88 |
| Oct 14 2015 |
35890 |
568.91 |
| Oct 07 2015 |
24915 |
579.88 |
| Oct 07 2015 |
24721 |
557.93 |
| Oct 07 2015 |
35881 |
568.91 |
| Sep 30 2015 |
24914 |
579.88 |
| Sep 30 2015 |
24743 |
557.93 |
| Sep 30 2015 |
35910 |
568.91 |
| Sep 23 2015 |
24881 |
579.88 |
| Sep 23 2015 |
24865 |
557.93 |
| Sep 23 2015 |
35916 |
568.91 |
| Sep 16 2015 |
24608 |
557.93 |
| Sep 16 2015 |
24843 |
579.88 |
| Sep 16 2015 |
35720 |
568.91 |
| Sep 09 2015 |
24779 |
579.88 |
| Sep 09 2015 |
24557 |
557.93 |
| Sep 09 2015 |
35638 |
568.91 |
| Sep 02 2015 |
24523 |
579.88 |
| Sep 02 2015 |
24683 |
557.93 |
| Sep 02 2015 |
35574 |
568.91 |
| Aug 26 2015 |
24878 |
557.93 |
| Aug 26 2015 |
24772 |
579.88 |
| Aug 26 2015 |
35765 |
568.91 |
| Aug 19 2015 |
24867 |
579.88 |
| Aug 19 2015 |
25111 |
557.93 |
| Aug 19 2015 |
36054 |
568.91 |
| Aug 12 2015 |
25013 |
579.88 |
| Aug 12 2015 |
25090 |
557.93 |
| Aug 12 2015 |
36200 |
568.91 |
| Aug 05 2015 |
24899 |
579.88 |
| Aug 05 2015 |
25174 |
557.93 |
| Aug 05 2015 |
36130 |
568.91 |
| Jul 29 2015 |
25137 |
557.93 |
| Jul 29 2015 |
25118 |
579.88 |
| Jul 29 2015 |
36367 |
568.91 |
| Jul 22 2015 |
25023 |
579.88 |
| Jul 22 2015 |
25085 |
557.93 |
| Jul 22 2015 |
36447 |
568.91 |
| Jul 15 2015 |
25141 |
579.88 |
| Jul 15 2015 |
25416 |
557.93 |
| Jul 15 2015 |
36673 |
568.91 |
| Jul 08 2015 |
25509 |
557.93 |
| Jul 08 2015 |
35970 |
557.93 |
| Jul 01 2015 |
25666 |
557.93 |
| Jul 01 2015 |
36124 |
557.93 |
| Jun 24 2015 |
25699 |
557.93 |
| Jun 24 2015 |
36219 |
557.93 |
