| Apr 25 2024 |
8376 |
477.56 |
| Apr 25 2024 |
12266 |
477.56 |
| Apr 24 2024 |
8357 |
477.56 |
| Apr 24 2024 |
12263 |
477.56 |
| Apr 17 2024 |
8407 |
477.56 |
| Apr 17 2024 |
12307 |
477.56 |
| Apr 10 2024 |
8460 |
477.56 |
| Apr 10 2024 |
12381 |
477.56 |
| Apr 03 2024 |
8284 |
477.56 |
| Apr 03 2024 |
12197 |
477.56 |
| Mar 27 2024 |
8344 |
477.56 |
| Mar 27 2024 |
12269 |
477.56 |
| Mar 21 2024 |
8399 |
477.56 |
| Mar 21 2024 |
12164 |
477.56 |
| Mar 14 2024 |
8361 |
477.56 |
| Mar 14 2024 |
8421 |
428.35 |
| Mar 07 2024 |
8383 |
477.56 |
| Mar 07 2024 |
8439 |
428.35 |
| Feb 29 2024 |
8399 |
477.56 |
| Feb 29 2024 |
8425 |
428.35 |
| Feb 22 2024 |
8385 |
477.56 |
| Feb 22 2024 |
8453 |
428.35 |
| Feb 15 2024 |
8225 |
477.56 |
| Feb 15 2024 |
8376 |
428.35 |
| Feb 08 2024 |
8281 |
477.56 |
| Feb 08 2024 |
8428 |
428.35 |
| Feb 01 2024 |
8230 |
477.56 |
| Feb 01 2024 |
8367 |
428.35 |
| Jan 25 2024 |
8167 |
477.56 |
| Jan 25 2024 |
8295 |
428.35 |
| Jan 18 2024 |
8167 |
477.56 |
| Jan 18 2024 |
8301 |
428.35 |
| Jan 11 2024 |
8167 |
477.56 |
| Jan 11 2024 |
8293 |
428.35 |
| Jan 04 2024 |
8167 |
477.56 |
| Jan 04 2024 |
8057 |
428.35 |
| Dec 28 2023 |
8167 |
477.56 |
| Dec 28 2023 |
8038 |
428.35 |
| Dec 21 2023 |
8167 |
477.56 |
| Dec 21 2023 |
8038 |
428.35 |
| Dec 14 2023 |
8167 |
477.56 |
| Dec 14 2023 |
8010 |
428.35 |
| Dec 07 2023 |
8167 |
477.56 |
| Dec 07 2023 |
8010 |
428.35 |
| Nov 30 2023 |
8160 |
477.56 |
| Nov 30 2023 |
8012 |
428.35 |
| Nov 23 2023 |
8160 |
477.56 |
| Nov 23 2023 |
7994 |
428.35 |
| Nov 16 2023 |
8162 |
477.56 |
| Nov 16 2023 |
7928 |
428.35 |
| Nov 09 2023 |
8172 |
477.56 |
| Nov 09 2023 |
7867 |
428.35 |
| Nov 02 2023 |
8168 |
477.56 |
| Nov 02 2023 |
7865 |
428.35 |
| Oct 26 2023 |
8141 |
477.56 |
| Oct 26 2023 |
7852 |
428.35 |
| Oct 19 2023 |
8162 |
477.56 |
| Oct 19 2023 |
7812 |
428.35 |
| Oct 12 2023 |
8126 |
477.56 |
| Oct 12 2023 |
7765 |
428.35 |
| Oct 05 2023 |
8031 |
477.56 |
| Oct 05 2023 |
7512 |
428.35 |
| Sep 28 2023 |
7958 |
477.56 |
| Sep 28 2023 |
7446 |
428.35 |
| Sep 21 2023 |
7957 |
477.56 |
| Sep 21 2023 |
7377 |
428.35 |
| Sep 14 2023 |
8016 |
477.56 |
| Sep 14 2023 |
7466 |
428.35 |
| Sep 07 2023 |
8131 |
477.56 |
| Sep 07 2023 |
7592 |
428.35 |
| Aug 31 2023 |
8108 |
477.56 |
| Aug 31 2023 |
7609 |
428.35 |
| Aug 24 2023 |
8166 |
477.56 |
| Aug 24 2023 |
7465 |
428.35 |
| Aug 17 2023 |
8172 |
477.56 |
| Aug 17 2023 |
7543 |
428.35 |
| Aug 10 2023 |
8159 |
477.56 |
| Aug 10 2023 |
7571 |
428.35 |
| Aug 03 2023 |
8165 |
477.56 |
| Aug 03 2023 |
7571 |
428.35 |
| Jul 27 2023 |
8161 |
477.56 |
| Jul 27 2023 |
7591 |
428.35 |
| Jul 20 2023 |
8211 |
477.56 |
| Jul 20 2023 |
7232 |
428.35 |
| Jul 13 2023 |
8234 |
477.56 |
| Jul 13 2023 |
7230 |
428.35 |
| Jul 06 2023 |
8266 |
477.56 |
| Jul 06 2023 |
7201 |
428.35 |
| Jun 29 2023 |
8262 |
477.56 |
| Jun 29 2023 |
7214 |
428.35 |
| Jun 22 2023 |
8254 |
477.56 |
| Jun 22 2023 |
7228 |
428.35 |
| Jun 15 2023 |
8053 |
477.56 |
| Jun 15 2023 |
7200 |
428.35 |
| Jun 08 2023 |
8035 |
477.56 |
| Jun 08 2023 |
7203 |
428.35 |
| Jun 01 2023 |
8081 |
477.56 |
| Jun 01 2023 |
7220 |
428.35 |
| May 25 2023 |
8055 |
477.56 |
| May 25 2023 |
6961 |
428.35 |
| May 18 2023 |
8097 |
477.56 |
| May 18 2023 |
6955 |
428.35 |
| May 11 2023 |
8142 |
477.56 |
| May 11 2023 |
6935 |
428.35 |
| May 04 2023 |
8037 |
477.56 |
| May 04 2023 |
6740 |
428.35 |
| Apr 27 2023 |
7856 |
477.56 |
| Apr 27 2023 |
6711 |
428.35 |
| Apr 20 2023 |
7777 |
477.56 |
| Apr 20 2023 |
6707 |
428.35 |
| Apr 13 2023 |
7762 |
477.56 |
| Apr 13 2023 |
6706 |
428.35 |
| Apr 06 2023 |
7541 |
477.56 |
| Apr 06 2023 |
6527 |
428.35 |
| Mar 30 2023 |
7361 |
477.56 |
| Mar 30 2023 |
6276 |
428.35 |
| Mar 23 2023 |
7414 |
477.56 |
| Mar 23 2023 |
6277 |
428.35 |
| Mar 16 2023 |
7357 |
477.56 |
| Mar 16 2023 |
6236 |
428.35 |
| Mar 09 2023 |
7303 |
477.56 |
| Mar 09 2023 |
6235 |
428.35 |
| Mar 02 2023 |
7264 |
477.56 |
| Mar 02 2023 |
6209 |
428.35 |
| Feb 23 2023 |
7313 |
477.56 |
| Feb 23 2023 |
6204 |
428.35 |
| Feb 16 2023 |
7211 |
477.56 |
| Feb 16 2023 |
6213 |
428.35 |
| Feb 09 2023 |
7110 |
477.56 |
| Feb 09 2023 |
6097 |
428.35 |
| Feb 02 2023 |
7064 |
477.56 |
| Feb 02 2023 |
6053 |
428.35 |
| Jan 26 2023 |
6965 |
477.56 |
| Jan 26 2023 |
5947 |
428.35 |
| Jan 19 2023 |
6965 |
477.56 |
| Jan 19 2023 |
5929 |
428.35 |
| Jan 12 2023 |
6965 |
477.56 |
| Jan 12 2023 |
5920 |
428.35 |
| Jan 05 2023 |
6965 |
477.56 |
| Jan 05 2023 |
5946 |
428.35 |
| Dec 29 2022 |
6965 |
477.56 |
| Dec 29 2022 |
5947 |
428.35 |
| Dec 22 2022 |
6965 |
477.56 |
| Dec 22 2022 |
5947 |
428.35 |
| Dec 15 2022 |
6970 |
477.56 |
| Dec 15 2022 |
5955 |
428.35 |
| Dec 08 2022 |
6970 |
477.56 |
| Dec 08 2022 |
5960 |
428.35 |
| Dec 01 2022 |
6970 |
477.56 |
| Dec 01 2022 |
5960 |
428.35 |
| Nov 24 2022 |
6970 |
477.56 |
| Nov 24 2022 |
5964 |
428.35 |
| Nov 17 2022 |
6953 |
477.56 |
| Nov 17 2022 |
5956 |
428.35 |
| Nov 10 2022 |
6953 |
477.56 |
| Nov 10 2022 |
5956 |
428.35 |
| Nov 03 2022 |
6945 |
477.56 |
| Nov 03 2022 |
5952 |
428.35 |
| Oct 27 2022 |
6945 |
477.56 |
| Oct 27 2022 |
5954 |
428.35 |
| Oct 20 2022 |
6970 |
477.56 |
| Oct 20 2022 |
5992 |
428.35 |
| Oct 13 2022 |
6887 |
477.56 |
| Oct 13 2022 |
5925 |
428.35 |
| Oct 06 2022 |
6833 |
477.56 |
| Oct 06 2022 |
5897 |
428.35 |
| Sep 29 2022 |
6805 |
477.56 |
| Sep 29 2022 |
5881 |
428.35 |
| Sep 22 2022 |
3347 |
379.13 |
| Sep 15 2022 |
3364 |
379.13 |
| Sep 08 2022 |
3335 |
379.13 |
| Sep 01 2022 |
3335 |
379.13 |
| Aug 25 2022 |
3329 |
379.13 |
| Aug 18 2022 |
3339 |
379.13 |
| Aug 11 2022 |
3260 |
379.13 |
| Aug 04 2022 |
3249 |
379.13 |
| Jul 28 2022 |
3220 |
379.13 |
| Jul 21 2022 |
3216 |
379.13 |
| Jul 14 2022 |
3226 |
379.13 |
| Jul 07 2022 |
3137 |
379.13 |
| Jun 30 2022 |
3136 |
379.13 |
| Jun 23 2022 |
3132 |
379.13 |
| Jun 16 2022 |
3133 |
379.13 |
| Jun 09 2022 |
3181 |
379.13 |
| Jun 02 2022 |
3166 |
379.13 |
| May 26 2022 |
3156 |
379.13 |
| May 19 2022 |
3153 |
379.13 |
| May 12 2022 |
3123 |
379.13 |
| Mar 27 2020 |
11878 |
483.06 |
| Mar 27 2020 |
17231 |
483.06 |
| Mar 20 2020 |
12105 |
483.06 |
| Mar 20 2020 |
17480 |
483.06 |
| Mar 13 2020 |
12333 |
483.06 |
| Mar 13 2020 |
17715 |
483.06 |
| Mar 06 2020 |
11212 |
468.87 |
| Mar 06 2020 |
16000 |
468.87 |
| Feb 28 2020 |
11239 |
468.87 |
| Feb 28 2020 |
16016 |
468.87 |
| Feb 21 2020 |
11102 |
468.87 |
| Feb 21 2020 |
15850 |
468.87 |
| Feb 14 2020 |
11125 |
468.87 |
| Feb 14 2020 |
15892 |
468.87 |
| Feb 07 2020 |
11092 |
468.87 |
| Feb 07 2020 |
15786 |
468.87 |
| Jan 31 2020 |
11164 |
468.87 |
| Jan 31 2020 |
15838 |
468.87 |
| Jan 24 2020 |
11167 |
468.87 |
| Jan 24 2020 |
15831 |
468.87 |
| Jan 17 2020 |
11182 |
468.87 |
| Jan 17 2020 |
15745 |
468.87 |
| Jan 10 2020 |
11182 |
468.87 |
| Jan 10 2020 |
15747 |
468.87 |
| Jan 03 2020 |
11184 |
468.87 |
| Jan 03 2020 |
15758 |
468.87 |
| Dec 27 2019 |
11184 |
468.87 |
| Dec 27 2019 |
15752 |
468.87 |
| Dec 20 2019 |
11184 |
468.87 |
| Dec 20 2019 |
15752 |
468.87 |
| Dec 13 2019 |
11185 |
468.87 |
| Dec 13 2019 |
15753 |
468.87 |
| Dec 06 2019 |
11185 |
468.87 |
| Dec 06 2019 |
15735 |
468.87 |
| Nov 29 2019 |
11185 |
468.87 |
| Nov 29 2019 |
15715 |
468.87 |
| Nov 22 2019 |
11185 |
468.87 |
| Nov 22 2019 |
15715 |
468.87 |
| Nov 15 2019 |
11185 |
468.87 |
| Nov 15 2019 |
15720 |
468.87 |
| Nov 08 2019 |
11153 |
468.87 |
| Nov 08 2019 |
15648 |
468.87 |
| Nov 01 2019 |
10937 |
468.87 |
| Nov 01 2019 |
15450 |
468.87 |
| Oct 25 2019 |
10937 |
468.87 |
| Oct 25 2019 |
15467 |
468.87 |
| Oct 18 2019 |
10556 |
464.15 |
| Oct 18 2019 |
14910 |
464.15 |
| Oct 11 2019 |
10524 |
464.15 |
| Oct 11 2019 |
14880 |
464.15 |
| Oct 04 2019 |
10502 |
464.15 |
| Oct 04 2019 |
14862 |
464.15 |
| Sep 27 2019 |
10505 |
464.15 |
| Sep 27 2019 |
14986 |
464.15 |
| Sep 20 2019 |
10480 |
464.15 |
| Sep 20 2019 |
14984 |
464.15 |
| Sep 13 2019 |
10546 |
464.15 |
| Sep 13 2019 |
14993 |
464.15 |
| Sep 06 2019 |
10733 |
464.15 |
| Sep 06 2019 |
15237 |
464.15 |
| Aug 30 2019 |
10796 |
464.15 |
| Aug 30 2019 |
15351 |
464.15 |
| Aug 23 2019 |
10950 |
464.15 |
| Aug 23 2019 |
15545 |
464.15 |
| Aug 16 2019 |
10904 |
464.15 |
| Aug 16 2019 |
15517 |
464.15 |
| Aug 09 2019 |
10945 |
464.15 |
| Aug 09 2019 |
15565 |
464.15 |
| Aug 02 2019 |
11043 |
464.15 |
| Aug 02 2019 |
15670 |
464.15 |
| Jul 26 2019 |
11025 |
464.15 |
| Jul 26 2019 |
15773 |
464.15 |
| Jul 19 2019 |
11219 |
464.15 |
| Jul 19 2019 |
15911 |
464.15 |
| Jul 12 2019 |
11218 |
464.15 |
| Jul 12 2019 |
16029 |
464.15 |
| Jul 05 2019 |
11392 |
464.15 |
| Jul 05 2019 |
16368 |
464.15 |
| Jun 28 2019 |
11475 |
464.15 |
| Jun 28 2019 |
16552 |
464.15 |
| Jun 21 2019 |
11458 |
464.15 |
| Jun 21 2019 |
16413 |
464.15 |
| Jun 14 2019 |
11435 |
464.15 |
| Jun 14 2019 |
16549 |
464.15 |
| Jun 07 2019 |
11526 |
464.15 |
| Jun 07 2019 |
16753 |
464.15 |
| May 31 2019 |
11479 |
464.15 |
| May 31 2019 |
16684 |
464.15 |
| May 24 2019 |
11469 |
464.15 |
| May 24 2019 |
16733 |
464.15 |
| May 17 2019 |
11519 |
464.15 |
| May 17 2019 |
16713 |
464.15 |
| May 10 2019 |
11606 |
464.15 |
| May 10 2019 |
16646 |
464.15 |
| May 03 2019 |
11672 |
464.15 |
| May 03 2019 |
16698 |
464.15 |
| Apr 26 2019 |
11821 |
464.15 |
| Apr 26 2019 |
16339 |
464.15 |
| Apr 19 2019 |
11761 |
464.15 |
| Apr 19 2019 |
16281 |
464.15 |
| Apr 18 2019 |
11768 |
464.15 |
| Apr 12 2019 |
11757 |
464.15 |
| Apr 12 2019 |
16343 |
464.15 |
| Apr 05 2019 |
9449 |
445.24 |
| Apr 05 2019 |
13375 |
445.24 |
| Mar 29 2019 |
9394 |
445.24 |
| Mar 29 2019 |
13251 |
445.24 |
| Mar 22 2019 |
9273 |
445.24 |
| Mar 22 2019 |
13098 |
445.24 |
| Mar 15 2019 |
9404 |
445.24 |
| Mar 15 2019 |
13124 |
445.24 |
| Mar 08 2019 |
9700 |
450 |
| Mar 08 2019 |
13569 |
450 |
| Mar 01 2019 |
9776 |
450 |
| Mar 01 2019 |
13634 |
450 |
| Feb 22 2019 |
9807 |
450 |
| Feb 22 2019 |
13693 |
450 |
| Feb 15 2019 |
9787 |
450 |
| Feb 15 2019 |
13566 |
450 |
| Feb 08 2019 |
9729 |
450 |
| Feb 08 2019 |
13453 |
450 |
| Feb 01 2019 |
9742 |
450 |
| Feb 01 2019 |
13457 |
450 |
| Jan 25 2019 |
9749 |
450 |
| Jan 25 2019 |
13508 |
450 |
| Jan 18 2019 |
9800 |
450 |
| Jan 18 2019 |
13525 |
450 |
| Jan 11 2019 |
9801 |
450 |
| Jan 11 2019 |
13511 |
450 |
| Jan 04 2019 |
9801 |
450 |
| Jan 04 2019 |
13519 |
450 |
| Dec 28 2018 |
9801 |
450 |
| Dec 28 2018 |
13519 |
450 |
| Dec 21 2018 |
9801 |
450 |
| Dec 21 2018 |
13519 |
450 |
| Dec 14 2018 |
9801 |
450 |
| Dec 14 2018 |
13520 |
450 |
| Dec 07 2018 |
9801 |
450 |
| Dec 07 2018 |
13515 |
450 |
| Nov 30 2018 |
9803 |
450 |
| Nov 30 2018 |
13515 |
450 |
| Nov 23 2018 |
9803 |
450 |
| Nov 23 2018 |
13515 |
450 |
| Nov 16 2018 |
9803 |
450 |
| Nov 16 2018 |
13515 |
450 |
| Nov 09 2018 |
9804 |
450 |
| Nov 09 2018 |
13516 |
450 |
| Nov 02 2018 |
9804 |
450 |
| Nov 02 2018 |
13488 |
450 |
| Oct 26 2018 |
9802 |
450 |
| Oct 26 2018 |
13485 |
450 |
| May 04 2018 |
11076 |
450 |
| May 04 2018 |
15192 |
450 |
| Apr 27 2018 |
11020 |
450 |
| Apr 27 2018 |
15144 |
450 |
| Apr 20 2018 |
11022 |
450 |
| Apr 20 2018 |
15224 |
450 |
| Apr 13 2018 |
10928 |
450 |
| Apr 13 2018 |
15137 |
450 |
| Apr 06 2018 |
11159 |
450 |
| Apr 06 2018 |
15182 |
450 |
| Mar 30 2018 |
14382 |
479.33 |
| Mar 30 2018 |
19252 |
479.33 |
| Mar 23 2018 |
14564 |
479.33 |
| Mar 23 2018 |
19428 |
479.33 |
| Mar 16 2018 |
14436 |
479.33 |
| Mar 16 2018 |
19372 |
479.33 |
| Mar 09 2018 |
12950 |
463.87 |
| Mar 09 2018 |
17420 |
463.87 |
| Mar 02 2018 |
13015 |
463.87 |
| Mar 02 2018 |
17657 |
463.87 |
| Feb 23 2018 |
13124 |
463.87 |
| Feb 23 2018 |
17793 |
463.87 |
| Feb 16 2018 |
13141 |
463.87 |
| Feb 16 2018 |
17760 |
463.87 |
| Feb 09 2018 |
12992 |
463.87 |
| Feb 09 2018 |
17592 |
463.87 |
| Feb 02 2018 |
12941 |
463.87 |
| Feb 02 2018 |
17505 |
463.87 |
| Jan 26 2018 |
12990 |
463.87 |
| Jan 26 2018 |
17532 |
463.87 |
| Jan 19 2018 |
13000 |
463.87 |
| Jan 19 2018 |
17538 |
463.87 |
| Jan 12 2018 |
13026 |
463.87 |
| Jan 12 2018 |
17539 |
463.87 |
| Jan 05 2018 |
13026 |
463.87 |
| Jan 05 2018 |
17565 |
463.87 |
| Dec 29 2017 |
13027 |
463.87 |
| Dec 29 2017 |
17566 |
463.87 |
| Dec 22 2017 |
13027 |
463.87 |
| Dec 22 2017 |
17568 |
463.87 |
| Dec 15 2017 |
13027 |
463.87 |
| Dec 15 2017 |
17562 |
463.87 |
| Dec 08 2017 |
13027 |
463.87 |
| Dec 08 2017 |
17562 |
463.87 |
| Dec 01 2017 |
13027 |
463.87 |
| Dec 01 2017 |
17562 |
463.87 |
| Nov 24 2017 |
13027 |
463.87 |
| Nov 24 2017 |
17562 |
463.87 |
| Nov 17 2017 |
13028 |
463.87 |
| Nov 17 2017 |
17563 |
463.87 |
| Nov 10 2017 |
13042 |
463.87 |
| Nov 10 2017 |
17573 |
463.87 |
| Nov 03 2017 |
13042 |
463.87 |
| Nov 03 2017 |
17574 |
463.87 |
| Oct 27 2017 |
13068 |
463.87 |
| Oct 27 2017 |
17610 |
463.87 |
| Oct 20 2017 |
12988 |
463.87 |
| Oct 20 2017 |
17550 |
463.87 |
| Oct 13 2017 |
13031 |
463.87 |
| Oct 13 2017 |
17577 |
463.87 |
| Oct 06 2017 |
13031 |
463.87 |
| Oct 06 2017 |
17575 |
463.87 |
| Sep 29 2017 |
13030 |
463.87 |
| Sep 29 2017 |
17488 |
463.87 |
| Sep 22 2017 |
13206 |
463.87 |
| Sep 22 2017 |
17650 |
463.87 |
| Sep 15 2017 |
13212 |
463.87 |
| Sep 15 2017 |
17730 |
463.87 |
| Sep 08 2017 |
13140 |
463.87 |
| Sep 08 2017 |
17848 |
463.87 |
| Sep 01 2017 |
13182 |
463.87 |
| Sep 01 2017 |
17902 |
463.87 |
| Aug 25 2017 |
13533 |
463.87 |
| Aug 25 2017 |
18266 |
463.87 |
| Aug 18 2017 |
13579 |
463.87 |
| Aug 18 2017 |
18363 |
463.87 |
| Aug 11 2017 |
13632 |
463.87 |
| Aug 11 2017 |
18391 |
463.87 |
| Aug 04 2017 |
13713 |
463.87 |
| Aug 04 2017 |
18587 |
463.87 |
| Jul 28 2017 |
13805 |
463.87 |
| Jul 28 2017 |
18714 |
463.87 |
| Jul 21 2017 |
13864 |
463.87 |
| Jul 21 2017 |
18835 |
463.87 |
| Jul 14 2017 |
13951 |
463.87 |
| Jul 14 2017 |
18895 |
463.87 |
| Jul 07 2017 |
14001 |
463.87 |
| Jul 07 2017 |
18967 |
463.87 |
| Jun 30 2017 |
14020 |
463.87 |
| Jun 30 2017 |
19035 |
463.87 |
| Jun 23 2017 |
14184 |
463.87 |
| Jun 23 2017 |
19155 |
463.87 |
| Jun 16 2017 |
14236 |
463.87 |
| Jun 16 2017 |
19171 |
463.87 |
| Jun 09 2017 |
14111 |
463.87 |
| Jun 09 2017 |
19048 |
463.87 |
| Jun 02 2017 |
14430 |
463.87 |
| Jun 02 2017 |
19308 |
463.87 |
| May 26 2017 |
14454 |
463.87 |
| May 26 2017 |
19365 |
463.87 |
| May 19 2017 |
14825 |
463.87 |
| May 19 2017 |
19588 |
463.87 |
| May 12 2017 |
15629 |
470.8 |
| May 12 2017 |
20703 |
470.8 |
| May 05 2017 |
15645 |
470.8 |
| May 05 2017 |
20693 |
470.8 |
| Apr 28 2017 |
15531 |
470.8 |
| Apr 28 2017 |
20440 |
470.8 |
| Apr 21 2017 |
15763 |
470.8 |
| Apr 21 2017 |
20645 |
470.8 |
| Apr 14 2017 |
15928 |
470.8 |
| Apr 14 2017 |
20644 |
470.8 |
| Apr 07 2017 |
14287 |
454.79 |
| Apr 07 2017 |
15758 |
470.8 |
| Apr 07 2017 |
19603 |
465.46 |
| Mar 31 2017 |
14617 |
454.79 |
| Mar 31 2017 |
11629 |
432.95 |
| Mar 31 2017 |
16865 |
443.87 |
| Mar 24 2017 |
11426 |
432.95 |
| Mar 24 2017 |
14489 |
454.79 |
| Mar 24 2017 |
16619 |
443.87 |
| Mar 17 2017 |
15639 |
465.17 |
| Mar 17 2017 |
11585 |
432.95 |
| Mar 17 2017 |
18191 |
454.43 |
| Mar 10 2017 |
15781 |
465.17 |
| Mar 10 2017 |
19727 |
465.17 |
| Mar 03 2017 |
15695 |
465.17 |
| Mar 03 2017 |
19634 |
465.17 |
| Feb 24 2017 |
15621 |
465.17 |
| Feb 24 2017 |
19666 |
465.17 |
| Feb 17 2017 |
15430 |
465.17 |
| Feb 17 2017 |
19689 |
465.17 |
| Feb 10 2017 |
15474 |
465.17 |
| Feb 10 2017 |
19782 |
465.17 |
| Feb 03 2017 |
15481 |
465.17 |
| Feb 03 2017 |
19759 |
465.17 |
| Jan 27 2017 |
15529 |
465.17 |
| Jan 27 2017 |
19780 |
465.17 |
| Jan 20 2017 |
15505 |
465.17 |
| Jan 20 2017 |
19721 |
465.17 |
| Jan 13 2017 |
15514 |
465.17 |
| Jan 13 2017 |
19709 |
465.17 |
| Jan 06 2017 |
15515 |
465.17 |
| Jan 06 2017 |
19704 |
465.17 |
| Dec 30 2016 |
15520 |
465.17 |
| Dec 30 2016 |
19708 |
465.17 |
| Dec 23 2016 |
15520 |
465.17 |
| Dec 23 2016 |
19708 |
465.17 |
| Dec 16 2016 |
15516 |
465.17 |
| Dec 16 2016 |
19706 |
465.17 |
| Dec 09 2016 |
15517 |
465.17 |
| Dec 09 2016 |
19707 |
465.17 |
| Dec 02 2016 |
15517 |
465.17 |
| Dec 02 2016 |
19708 |
465.17 |
| Nov 25 2016 |
15513 |
465.17 |
| Nov 25 2016 |
19705 |
465.17 |
| Nov 18 2016 |
15513 |
465.17 |
| Nov 18 2016 |
19705 |
465.17 |
| Nov 11 2016 |
15513 |
465.17 |
| Nov 11 2016 |
19691 |
465.17 |
| Nov 04 2016 |
15513 |
465.17 |
| Nov 04 2016 |
19691 |
465.17 |
| Oct 28 2016 |
15514 |
465.17 |
| Oct 28 2016 |
19708 |
465.17 |
| Oct 21 2016 |
15525 |
465.17 |
| Oct 21 2016 |
19729 |
465.17 |
| Oct 14 2016 |
15489 |
465.17 |
| Oct 14 2016 |
19725 |
465.17 |
| Oct 07 2016 |
15504 |
465.17 |
| Oct 07 2016 |
19732 |
465.17 |
| Sep 30 2016 |
15542 |
465.17 |
| Sep 30 2016 |
19753 |
465.17 |
| Sep 23 2016 |
15548 |
465.17 |
| Sep 23 2016 |
19602 |
465.17 |
| Sep 16 2016 |
15630 |
465.17 |
| Sep 16 2016 |
19629 |
465.17 |
| Sep 09 2016 |
15715 |
465.17 |
| Sep 09 2016 |
19719 |
465.17 |
| Sep 02 2016 |
15884 |
465.17 |
| Sep 02 2016 |
19880 |
465.17 |
| Aug 26 2016 |
15938 |
465.17 |
| Aug 26 2016 |
19674 |
465.17 |
| Aug 19 2016 |
15971 |
465.17 |
| Aug 19 2016 |
19693 |
465.17 |
| Aug 12 2016 |
16176 |
465.17 |
| Aug 12 2016 |
21469 |
465.17 |
| Aug 05 2016 |
16115 |
465.17 |
| Aug 05 2016 |
21594 |
465.17 |
| Jul 29 2016 |
16177 |
465.17 |
| Jul 29 2016 |
21791 |
465.17 |
| Jul 22 2016 |
16379 |
465.17 |
| Jul 22 2016 |
22009 |
465.17 |
| Jun 22 2016 |
16678 |
465.17 |
| Jun 22 2016 |
23050 |
465.17 |
| Jun 15 2016 |
16733 |
465.17 |
| Jun 15 2016 |
23278 |
465.17 |
| Jun 08 2016 |
16838 |
465.17 |
| Jun 08 2016 |
15639 |
466.77 |
| Jun 08 2016 |
23429 |
465.7 |
| Jun 01 2016 |
16906 |
465.17 |
| Jun 01 2016 |
15740 |
466.77 |
| Jun 01 2016 |
23726 |
465.7 |
| May 25 2016 |
16831 |
465.17 |
| May 25 2016 |
15703 |
466.77 |
| May 25 2016 |
23592 |
465.7 |
| May 18 2016 |
17004 |
465.17 |
| May 18 2016 |
15802 |
466.77 |
| May 18 2016 |
23806 |
465.7 |
| May 11 2016 |
15860 |
466.77 |
| May 11 2016 |
16933 |
465.17 |
| May 11 2016 |
23849 |
465.7 |
| May 04 2016 |
16831 |
465.17 |
| May 04 2016 |
15766 |
466.77 |
| May 04 2016 |
23722 |
465.7 |
| Apr 27 2016 |
17143 |
465.17 |
| Apr 27 2016 |
15995 |
466.77 |
| Apr 27 2016 |
24062 |
465.7 |
| Apr 20 2016 |
15899 |
466.77 |
| Apr 20 2016 |
18226 |
475.55 |
| Apr 20 2016 |
24827 |
471.16 |
| Apr 13 2016 |
18072 |
475.55 |
| Apr 13 2016 |
16252 |
466.77 |
| Apr 13 2016 |
24792 |
471.16 |
| Apr 06 2016 |
16632 |
466.77 |
| Apr 06 2016 |
18157 |
475.55 |
| Apr 06 2016 |
25060 |
471.16 |
| Mar 30 2016 |
16484 |
466.77 |
| Mar 30 2016 |
18048 |
475.55 |
| Mar 30 2016 |
24906 |
471.16 |
| Mar 23 2016 |
16769 |
466.77 |
| Mar 23 2016 |
24383 |
466.77 |
| Mar 16 2016 |
16898 |
466.77 |
| Mar 16 2016 |
24376 |
466.77 |
| Mar 09 2016 |
17012 |
466.77 |
| Mar 09 2016 |
24445 |
466.77 |
| Mar 02 2016 |
16785 |
466.77 |
| Mar 02 2016 |
24231 |
466.77 |
| Feb 24 2016 |
16753 |
466.77 |
| Feb 24 2016 |
24095 |
466.77 |
| Feb 17 2016 |
16957 |
466.77 |
| Feb 17 2016 |
24320 |
466.77 |
| Feb 10 2016 |
16860 |
466.77 |
| Feb 10 2016 |
24287 |
466.77 |
| Feb 03 2016 |
16852 |
466.77 |
| Feb 03 2016 |
24271 |
466.77 |
| Jan 27 2016 |
16895 |
466.77 |
| Jan 27 2016 |
24264 |
466.77 |
| Jan 20 2016 |
16895 |
466.77 |
| Jan 20 2016 |
24286 |
466.77 |
| Jan 13 2016 |
16910 |
466.77 |
| Jan 13 2016 |
24323 |
466.77 |
| Jan 06 2016 |
16910 |
466.77 |
| Jan 06 2016 |
24329 |
466.77 |
| Dec 30 2015 |
16910 |
466.77 |
| Dec 30 2015 |
24313 |
466.77 |
| Dec 23 2015 |
16907 |
466.77 |
| Dec 23 2015 |
24313 |
466.77 |
| Dec 16 2015 |
16907 |
466.77 |
| Dec 16 2015 |
24313 |
466.77 |
| Dec 09 2015 |
16908 |
466.77 |
| Dec 09 2015 |
24318 |
466.77 |
| Dec 02 2015 |
16910 |
466.77 |
| Dec 02 2015 |
24319 |
466.77 |
| Nov 25 2015 |
16910 |
466.77 |
| Nov 25 2015 |
24320 |
466.77 |
| Nov 18 2015 |
16910 |
466.77 |
| Nov 18 2015 |
24319 |
466.77 |
| Nov 11 2015 |
16886 |
466.77 |
| Nov 11 2015 |
24306 |
466.77 |
| Nov 04 2015 |
16886 |
466.77 |
| Nov 04 2015 |
24306 |
466.77 |
| Oct 28 2015 |
16888 |
466.77 |
| Oct 28 2015 |
24267 |
466.77 |
| Oct 21 2015 |
16843 |
466.77 |
| Oct 21 2015 |
24248 |
466.77 |
| Oct 14 2015 |
16837 |
466.77 |
| Oct 14 2015 |
24252 |
466.77 |
| Oct 07 2015 |
16857 |
466.77 |
| Oct 07 2015 |
24251 |
466.77 |
| Sep 30 2015 |
16872 |
466.77 |
| Sep 30 2015 |
24271 |
466.77 |
| Sep 23 2015 |
16976 |
466.77 |
| Sep 23 2015 |
24337 |
466.77 |
| Sep 16 2015 |
16806 |
466.77 |
| Sep 16 2015 |
24209 |
466.77 |
| Sep 09 2015 |
16759 |
466.77 |
| Sep 09 2015 |
24162 |
466.77 |
| Sep 02 2015 |
16843 |
466.77 |
| Sep 02 2015 |
24090 |
466.77 |
| Aug 26 2015 |
17011 |
466.77 |
| Aug 26 2015 |
24317 |
466.77 |
| Aug 19 2015 |
17249 |
466.77 |
| Aug 19 2015 |
24565 |
466.77 |
| Aug 12 2015 |
17231 |
466.77 |
| Aug 12 2015 |
24659 |
466.77 |
| Aug 05 2015 |
17299 |
466.77 |
| Aug 05 2015 |
24607 |
466.77 |
| Jul 29 2015 |
17323 |
466.77 |
| Jul 29 2015 |
24848 |
466.77 |
| Jul 22 2015 |
17319 |
466.77 |
| Jul 22 2015 |
24915 |
466.77 |
| Jul 15 2015 |
17614 |
466.77 |
| Jul 15 2015 |
25096 |
466.77 |
| Jul 08 2015 |
17731 |
466.77 |
| Jul 08 2015 |
25241 |
466.77 |
| Jul 01 2015 |
17840 |
466.77 |
| Jul 01 2015 |
25346 |
466.77 |
| Jun 24 2015 |
17860 |
466.77 |
| Jun 24 2015 |
25430 |
466.77 |
