| Mar 09 2018 |
19259 |
541.85 |
| Mar 09 2018 |
26077 |
541.85 |
| Mar 02 2018 |
19353 |
541.85 |
| Mar 02 2018 |
26388 |
541.85 |
| Feb 23 2018 |
19520 |
541.85 |
| Feb 23 2018 |
26592 |
541.85 |
| Feb 16 2018 |
13299 |
470.22 |
| Feb 16 2018 |
19570 |
541.85 |
| Feb 16 2018 |
22979 |
506.03 |
| Feb 09 2018 |
13325 |
470.22 |
| Feb 09 2018 |
19327 |
541.85 |
| Feb 09 2018 |
22724 |
506.03 |
| Feb 02 2018 |
13271 |
470.22 |
| Feb 02 2018 |
19210 |
541.85 |
| Feb 02 2018 |
22626 |
506.03 |
| Jan 26 2018 |
13300 |
470.22 |
| Jan 26 2018 |
19300 |
541.85 |
| Jan 26 2018 |
22692 |
506.03 |
| Jan 19 2018 |
13302 |
470.22 |
| Jan 19 2018 |
19300 |
541.85 |
| Jan 19 2018 |
22692 |
506.03 |
| Jan 12 2018 |
13279 |
470.22 |
| Jan 12 2018 |
19335 |
541.85 |
| Jan 12 2018 |
22701 |
506.03 |
| Jan 05 2018 |
19335 |
541.85 |
| Jan 05 2018 |
13313 |
470.22 |
| Jan 05 2018 |
22725 |
506.03 |
| Dec 29 2017 |
13314 |
470.22 |
| Dec 29 2017 |
19335 |
541.85 |
| Dec 29 2017 |
22725 |
506.03 |
| Dec 22 2017 |
13316 |
470.22 |
| Dec 22 2017 |
19335 |
541.85 |
| Dec 22 2017 |
22727 |
506.03 |
| Dec 15 2017 |
19335 |
541.85 |
| Dec 15 2017 |
13308 |
470.22 |
| Dec 15 2017 |
22719 |
506.03 |
| Dec 08 2017 |
19335 |
541.85 |
| Dec 08 2017 |
13308 |
470.22 |
| Dec 08 2017 |
22719 |
506.03 |
| Dec 01 2017 |
13308 |
470.22 |
| Dec 01 2017 |
19335 |
541.85 |
| Dec 01 2017 |
22719 |
506.03 |
| Nov 24 2017 |
19335 |
541.85 |
| Nov 24 2017 |
13308 |
470.22 |
| Nov 24 2017 |
22719 |
506.03 |
| Nov 17 2017 |
19336 |
541.85 |
| Nov 17 2017 |
13308 |
470.22 |
| Nov 17 2017 |
22720 |
506.03 |
| Nov 10 2017 |
13308 |
470.22 |
| Nov 10 2017 |
19371 |
541.85 |
| Nov 10 2017 |
22741 |
506.03 |
| Nov 03 2017 |
13309 |
470.22 |
| Nov 03 2017 |
19371 |
541.85 |
| Nov 03 2017 |
22742 |
506.03 |
| Oct 27 2017 |
19387 |
541.85 |
| Oct 27 2017 |
13309 |
470.22 |
| Oct 27 2017 |
22776 |
506.03 |
| Oct 20 2017 |
13324 |
470.22 |
| Oct 20 2017 |
19278 |
541.85 |
| Oct 20 2017 |
22721 |
506.03 |
| Oct 13 2017 |
13324 |
470.22 |
| Oct 13 2017 |
19339 |
541.85 |
| Oct 13 2017 |
22750 |
506.03 |
| Oct 06 2017 |
13313 |
470.22 |
| Oct 06 2017 |
19326 |
541.85 |
| Oct 06 2017 |
22746 |
506.03 |
| Sep 29 2017 |
19324 |
541.85 |
| Sep 29 2017 |
13328 |
470.22 |
| Sep 29 2017 |
22655 |
506.03 |
| Sep 22 2017 |
13322 |
470.22 |
| Sep 22 2017 |
19614 |
541.85 |
| Sep 22 2017 |
22886 |
506.03 |
| Sep 15 2017 |
13405 |
470.22 |
| Sep 15 2017 |
19581 |
541.85 |
| Sep 15 2017 |
22959 |
506.03 |
| Sep 08 2017 |
19510 |
541.85 |
| Sep 08 2017 |
13427 |
470.22 |
| Sep 08 2017 |
23067 |
506.03 |
| Sep 01 2017 |
13585 |
470.22 |
| Sep 01 2017 |
19547 |
541.85 |
| Sep 01 2017 |
23162 |
506.03 |
| Aug 25 2017 |
13619 |
470.22 |
| Aug 25 2017 |
19909 |
541.85 |
| Aug 25 2017 |
23537 |
506.03 |
| Aug 18 2017 |
13651 |
470.22 |
| Aug 18 2017 |
19986 |
541.85 |
| Aug 18 2017 |
23634 |
506.03 |
| Aug 11 2017 |
13590 |
470.22 |
| Aug 11 2017 |
20076 |
541.85 |
| Aug 11 2017 |
23679 |
506.03 |
| Aug 04 2017 |
13724 |
470.22 |
| Aug 04 2017 |
20177 |
541.85 |
| Aug 04 2017 |
23905 |
506.03 |
| Jul 28 2017 |
13767 |
470.22 |
| Jul 28 2017 |
20325 |
541.85 |
| Jul 28 2017 |
24063 |
506.03 |
| Jul 21 2017 |
20331 |
541.85 |
| Jul 21 2017 |
13862 |
470.22 |
| Jul 21 2017 |
24154 |
506.03 |
| Jul 14 2017 |
13963 |
470.22 |
| Jul 14 2017 |
20431 |
541.85 |
| Jul 14 2017 |
24263 |
506.03 |
| Jul 07 2017 |
14029 |
470.22 |
| Jul 07 2017 |
20526 |
541.85 |
| Jul 07 2017 |
24341 |
506.03 |
| Jun 30 2017 |
20555 |
541.85 |
| Jun 30 2017 |
14131 |
470.22 |
| Jun 30 2017 |
24418 |
506.03 |
| Jun 23 2017 |
20805 |
541.85 |
| Jun 23 2017 |
15206 |
470.22 |
| Jun 23 2017 |
24609 |
506.03 |
| Jun 16 2017 |
15278 |
470.22 |
| Jun 16 2017 |
20822 |
541.85 |
| Jun 16 2017 |
24603 |
506.03 |
| Jun 09 2017 |
20726 |
541.85 |
| Jun 09 2017 |
15343 |
470.22 |
| Jun 09 2017 |
24516 |
506.03 |
| Jun 02 2017 |
17845 |
499.52 |
| Jun 02 2017 |
15365 |
470.22 |
| Jun 02 2017 |
23102 |
492.19 |
| May 26 2017 |
15504 |
470.22 |
| May 26 2017 |
17890 |
499.52 |
| May 26 2017 |
23212 |
492.19 |
| May 19 2017 |
15516 |
470.22 |
| May 19 2017 |
18347 |
499.52 |
| May 19 2017 |
23533 |
492.19 |
| May 12 2017 |
18428 |
499.52 |
| May 12 2017 |
15689 |
470.22 |
| May 12 2017 |
23653 |
492.19 |
| May 05 2017 |
15663 |
470.22 |
| May 05 2017 |
18433 |
499.52 |
| May 05 2017 |
23607 |
492.19 |
| Apr 28 2017 |
15421 |
470.22 |
| Apr 28 2017 |
18252 |
499.52 |
| Apr 28 2017 |
23349 |
492.19 |
| Apr 21 2017 |
15661 |
470.22 |
| Apr 21 2017 |
18547 |
499.52 |
| Apr 21 2017 |
23607 |
492.19 |
| Apr 14 2017 |
18726 |
499.52 |
| Apr 14 2017 |
15712 |
470.22 |
| Apr 14 2017 |
23596 |
492.19 |
| Apr 07 2017 |
15857 |
470.22 |
| Apr 07 2017 |
18526 |
499.52 |
| Apr 07 2017 |
23271 |
492.19 |
| Mar 31 2017 |
16193 |
470.22 |
| Mar 31 2017 |
18531 |
499.52 |
| Mar 31 2017 |
23508 |
492.19 |
| Mar 24 2017 |
18158 |
499.52 |
| Mar 24 2017 |
16049 |
470.22 |
| Mar 24 2017 |
23133 |
492.19 |
| Mar 17 2017 |
16143 |
470.22 |
| Mar 17 2017 |
18429 |
499.52 |
| Mar 17 2017 |
23309 |
492.19 |
| Mar 10 2017 |
16264 |
470.22 |
| Mar 10 2017 |
16447 |
478.36 |
| Mar 10 2017 |
21192 |
475.64 |
| Mar 03 2017 |
16176 |
470.22 |
| Mar 03 2017 |
16318 |
478.36 |
| Mar 03 2017 |
21102 |
475.64 |
| Feb 24 2017 |
16470 |
478.36 |
| Feb 24 2017 |
21481 |
478.36 |
| Feb 17 2017 |
16444 |
478.36 |
| Feb 17 2017 |
21461 |
478.36 |
| Feb 10 2017 |
16631 |
478.36 |
| Feb 10 2017 |
21558 |
478.36 |
| Feb 03 2017 |
16584 |
478.36 |
| Feb 03 2017 |
21543 |
478.36 |
| Jan 27 2017 |
16575 |
478.36 |
| Jan 27 2017 |
21553 |
478.36 |
| Jan 20 2017 |
16523 |
478.36 |
| Jan 20 2017 |
21502 |
478.36 |
| Jan 13 2017 |
16494 |
478.36 |
| Jan 13 2017 |
21478 |
478.36 |
| Jan 06 2017 |
16494 |
478.36 |
| Jan 06 2017 |
21481 |
478.36 |
| Dec 30 2016 |
16495 |
478.36 |
| Dec 30 2016 |
21488 |
478.36 |
| Dec 23 2016 |
16495 |
478.36 |
| Dec 23 2016 |
21488 |
478.36 |
| Dec 16 2016 |
16495 |
478.36 |
| Dec 16 2016 |
21486 |
478.36 |
| Dec 09 2016 |
16489 |
478.36 |
| Dec 09 2016 |
21486 |
478.36 |
| Dec 02 2016 |
16489 |
478.36 |
| Dec 02 2016 |
21486 |
478.36 |
| Nov 25 2016 |
16489 |
478.36 |
| Nov 25 2016 |
21481 |
478.36 |
| Nov 18 2016 |
16489 |
478.36 |
| Nov 18 2016 |
21481 |
478.36 |
| Nov 11 2016 |
16465 |
478.36 |
| Nov 11 2016 |
21462 |
478.36 |
| Nov 04 2016 |
16465 |
478.36 |
| Nov 04 2016 |
21462 |
478.36 |
| Oct 28 2016 |
16484 |
478.36 |
| Oct 28 2016 |
21480 |
478.36 |
| Oct 21 2016 |
16503 |
478.36 |
| Oct 21 2016 |
21502 |
478.36 |
| Oct 14 2016 |
16507 |
478.36 |
| Oct 14 2016 |
21485 |
478.36 |
| Oct 07 2016 |
16513 |
478.36 |
| Oct 07 2016 |
21492 |
478.36 |
| Sep 30 2016 |
16519 |
478.36 |
| Sep 30 2016 |
21520 |
478.36 |
| Sep 23 2016 |
16320 |
478.36 |
| Sep 23 2016 |
21352 |
478.36 |
| Sep 16 2016 |
16246 |
478.36 |
| Sep 16 2016 |
21379 |
478.36 |
| Sep 09 2016 |
16353 |
478.36 |
| Sep 09 2016 |
21465 |
478.36 |
| Sep 02 2016 |
16408 |
478.36 |
| Sep 02 2016 |
21632 |
478.36 |
| Aug 26 2016 |
16205 |
478.36 |
| Aug 26 2016 |
21430 |
478.36 |
| Aug 19 2016 |
16240 |
478.36 |
| Aug 19 2016 |
21449 |
478.36 |
| Aug 12 2016 |
16268 |
478.36 |
| Aug 12 2016 |
23296 |
478.36 |
| Aug 05 2016 |
16307 |
478.36 |
| Aug 05 2016 |
23415 |
478.36 |
| Jul 29 2016 |
16173 |
478.36 |
| Jul 29 2016 |
23600 |
478.36 |
| Jul 22 2016 |
16299 |
478.36 |
| Jul 22 2016 |
23808 |
478.36 |
| Jun 22 2016 |
16575 |
478.36 |
| Jun 22 2016 |
24892 |
478.36 |
| Jun 15 2016 |
16784 |
478.36 |
| Jun 15 2016 |
25154 |
478.36 |
| Jun 08 2016 |
16434 |
474.24 |
| Jun 08 2016 |
24657 |
474.24 |
| Jun 01 2016 |
16079 |
470.12 |
| Jun 01 2016 |
24349 |
470.12 |
| May 25 2016 |
16026 |
470.12 |
| May 25 2016 |
24199 |
470.12 |
| May 18 2016 |
16132 |
470.12 |
| May 18 2016 |
24428 |
470.12 |
| May 11 2016 |
16196 |
470.12 |
| May 11 2016 |
24483 |
470.12 |
| May 04 2016 |
16112 |
470.12 |
| May 04 2016 |
24379 |
470.12 |
| Apr 27 2016 |
16334 |
470.12 |
| Apr 27 2016 |
24688 |
470.12 |
| Apr 20 2016 |
16223 |
470.12 |
| Apr 20 2016 |
24675 |
470.12 |
| Apr 13 2016 |
16603 |
470.12 |
| Apr 13 2016 |
24632 |
470.12 |
| Apr 06 2016 |
16995 |
470.12 |
| Apr 06 2016 |
24897 |
470.12 |
| Mar 30 2016 |
16842 |
470.12 |
| Mar 30 2016 |
24742 |
470.12 |
| Mar 23 2016 |
17133 |
470.12 |
| Mar 23 2016 |
24861 |
470.12 |
| Mar 16 2016 |
17265 |
470.12 |
| Mar 16 2016 |
24870 |
470.12 |
| Mar 09 2016 |
17377 |
470.12 |
| Mar 09 2016 |
24949 |
470.12 |
| Mar 02 2016 |
17131 |
470.12 |
| Mar 02 2016 |
24740 |
470.12 |
| Feb 24 2016 |
17093 |
470.12 |
| Feb 24 2016 |
24606 |
470.12 |
| Feb 17 2016 |
17306 |
470.12 |
| Feb 17 2016 |
24830 |
470.12 |
| Feb 10 2016 |
17194 |
470.12 |
| Feb 10 2016 |
24793 |
470.12 |
| Feb 03 2016 |
17178 |
470.12 |
| Feb 03 2016 |
24771 |
470.12 |
| Jan 27 2016 |
17230 |
470.12 |
| Jan 27 2016 |
24766 |
470.12 |
| Jan 20 2016 |
17228 |
470.12 |
| Jan 20 2016 |
24778 |
470.12 |
| Jan 13 2016 |
17243 |
470.12 |
| Jan 13 2016 |
24817 |
470.12 |
| Jan 06 2016 |
17243 |
470.12 |
| Jan 06 2016 |
24826 |
470.12 |
| Dec 30 2015 |
17243 |
470.12 |
| Dec 30 2015 |
24813 |
470.12 |
| Dec 23 2015 |
17240 |
470.12 |
| Dec 23 2015 |
24812 |
470.12 |
| Dec 16 2015 |
17240 |
470.12 |
| Dec 16 2015 |
24812 |
470.12 |
| Dec 09 2015 |
17241 |
470.12 |
| Dec 09 2015 |
24818 |
470.12 |
| Dec 02 2015 |
17243 |
470.12 |
| Dec 02 2015 |
24819 |
470.12 |
| Nov 25 2015 |
17243 |
470.12 |
| Nov 25 2015 |
24820 |
470.12 |
| Nov 18 2015 |
17243 |
470.12 |
| Nov 18 2015 |
24819 |
470.12 |
| Nov 11 2015 |
17220 |
470.12 |
| Nov 11 2015 |
24805 |
470.12 |
| Nov 04 2015 |
17220 |
470.12 |
| Nov 04 2015 |
24805 |
470.12 |
| Oct 28 2015 |
17222 |
470.12 |
| Oct 28 2015 |
24767 |
470.12 |
| Oct 21 2015 |
17172 |
470.12 |
| Oct 21 2015 |
24752 |
470.12 |
| Oct 14 2015 |
17168 |
470.12 |
| Oct 14 2015 |
24752 |
470.12 |
| Oct 07 2015 |
17190 |
470.12 |
| Oct 07 2015 |
24746 |
470.12 |
| Sep 30 2015 |
17206 |
470.12 |
| Sep 30 2015 |
24767 |
470.12 |
| Sep 23 2015 |
17309 |
470.12 |
| Sep 23 2015 |
24824 |
470.12 |
| Sep 16 2015 |
17135 |
470.12 |
| Sep 16 2015 |
24698 |
470.12 |
| Sep 09 2015 |
17083 |
470.12 |
| Sep 09 2015 |
24647 |
470.12 |
| Sep 02 2015 |
17177 |
470.12 |
| Sep 02 2015 |
24595 |
470.12 |
| Aug 26 2015 |
17344 |
470.12 |
| Aug 26 2015 |
24818 |
470.12 |
| Aug 19 2015 |
17584 |
470.12 |
| Aug 19 2015 |
25064 |
470.12 |
| Aug 12 2015 |
17575 |
470.12 |
| Aug 12 2015 |
25138 |
470.12 |
| Aug 05 2015 |
17662 |
470.12 |
| Aug 05 2015 |
25100 |
470.12 |
| Jul 29 2015 |
17685 |
470.12 |
| Jul 29 2015 |
25339 |
470.12 |
| Jul 22 2015 |
17691 |
470.12 |
| Jul 22 2015 |
25400 |
470.12 |
| Jul 15 2015 |
17987 |
470.12 |
| Jul 15 2015 |
25579 |
470.12 |
| Jul 08 2015 |
18108 |
470.12 |
| Jul 08 2015 |
25722 |
470.12 |
| Jul 01 2015 |
18215 |
470.12 |
| Jul 01 2015 |
25827 |
470.12 |
| Jun 24 2015 |
18237 |
470.12 |
| Jun 24 2015 |
25919 |
470.12 |
