| Apr 18 2024 |
8908 |
489.12 |
| Apr 18 2024 |
13113 |
489.12 |
| Apr 17 2024 |
8891 |
489.12 |
| Apr 17 2024 |
13087 |
489.12 |
| Apr 10 2024 |
8952 |
489.12 |
| Apr 10 2024 |
13167 |
489.12 |
| Apr 03 2024 |
8767 |
489.12 |
| Apr 03 2024 |
12976 |
489.12 |
| Mar 27 2024 |
8835 |
489.12 |
| Mar 27 2024 |
13043 |
489.12 |
| Mar 21 2024 |
8898 |
489.12 |
| Mar 21 2024 |
12927 |
489.12 |
| Mar 14 2024 |
8857 |
489.12 |
| Mar 14 2024 |
4862 |
441.1 |
| Mar 14 2024 |
11411 |
465.11 |
| Mar 07 2024 |
8886 |
489.12 |
| Mar 07 2024 |
4890 |
441.1 |
| Mar 07 2024 |
11449 |
465.11 |
| Feb 29 2024 |
8902 |
489.12 |
| Feb 29 2024 |
4892 |
441.1 |
| Feb 29 2024 |
11445 |
465.11 |
| May 11 2023 |
3901 |
378.55 |
| May 04 2023 |
3771 |
378.55 |
| Apr 27 2023 |
3807 |
378.55 |
| Apr 20 2023 |
3804 |
378.55 |
| Apr 13 2023 |
3817 |
378.55 |
| Apr 06 2023 |
3733 |
378.55 |
| Mar 30 2023 |
3596 |
378.55 |
| Mar 23 2023 |
3585 |
378.55 |
| Mar 16 2023 |
3569 |
378.55 |
| Mar 09 2023 |
3552 |
378.55 |
| Mar 02 2023 |
3540 |
378.55 |
| Feb 23 2023 |
3528 |
378.55 |
| Feb 16 2023 |
3538 |
378.55 |
| Feb 09 2023 |
3427 |
378.55 |
| Feb 02 2023 |
3402 |
378.55 |
| Jan 26 2023 |
3356 |
378.55 |
| Jan 19 2023 |
3343 |
378.55 |
| Jan 12 2023 |
3338 |
378.55 |
| Jan 05 2023 |
3351 |
378.55 |
| Dec 29 2022 |
3352 |
378.55 |
| Dec 22 2022 |
3352 |
378.55 |
| Dec 15 2022 |
3356 |
378.55 |
| Dec 08 2022 |
3358 |
378.55 |
| Dec 01 2022 |
3358 |
378.55 |
| Nov 24 2022 |
3358 |
378.55 |
| Nov 17 2022 |
3356 |
378.55 |
| Nov 10 2022 |
3356 |
378.55 |
| Nov 03 2022 |
3355 |
378.55 |
| Oct 27 2022 |
3356 |
378.55 |
| Oct 20 2022 |
3378 |
378.55 |
| Oct 13 2022 |
3360 |
378.55 |
| Oct 06 2022 |
3341 |
378.55 |
| Sep 29 2022 |
2651 |
381.95 |
| Sep 29 2022 |
3375 |
379.68 |
| Sep 22 2022 |
2641 |
381.95 |
| Sep 22 2022 |
3372 |
379.68 |
| Sep 15 2022 |
2635 |
381.95 |
| Sep 15 2022 |
3389 |
379.68 |
| Sep 08 2022 |
2624 |
381.95 |
| Sep 08 2022 |
3361 |
379.68 |
| Sep 01 2022 |
2587 |
381.95 |
| Sep 01 2022 |
3361 |
379.68 |
| Aug 25 2022 |
2567 |
381.95 |
| Aug 25 2022 |
3355 |
379.68 |
| Aug 18 2022 |
2579 |
381.95 |
| Aug 18 2022 |
3364 |
379.68 |
| Aug 11 2022 |
2576 |
381.95 |
| Aug 11 2022 |
3285 |
379.68 |
| Aug 04 2022 |
2568 |
381.95 |
| Aug 04 2022 |
3274 |
379.68 |
| Jul 28 2022 |
2528 |
381.95 |
| Jul 28 2022 |
3245 |
379.68 |
| Jul 21 2022 |
2521 |
381.95 |
| Jul 21 2022 |
3241 |
379.68 |
| Jul 14 2022 |
2508 |
381.95 |
| Jul 14 2022 |
3251 |
379.68 |
| Jul 07 2022 |
2499 |
381.95 |
| Jul 07 2022 |
3161 |
379.68 |
| Jun 30 2022 |
2508 |
381.95 |
| Jun 30 2022 |
3161 |
379.68 |
| Jun 23 2022 |
2509 |
381.95 |
| Jun 23 2022 |
3156 |
379.68 |
| Jun 16 2022 |
2513 |
381.95 |
| Jun 16 2022 |
3159 |
379.68 |
| Jun 09 2022 |
2502 |
381.95 |
| Jun 09 2022 |
3208 |
379.68 |
| Jun 02 2022 |
2491 |
381.95 |
| Jun 02 2022 |
3193 |
379.68 |
| May 26 2022 |
2477 |
381.95 |
| May 26 2022 |
3183 |
379.68 |
| May 19 2022 |
2433 |
381.95 |
| May 19 2022 |
3179 |
379.68 |
| May 12 2022 |
2430 |
381.95 |
| May 12 2022 |
3152 |
379.68 |
| May 05 2022 |
2409 |
381.95 |
| May 05 2022 |
2938 |
379.68 |
| Apr 28 2022 |
2408 |
381.95 |
| Apr 28 2022 |
3124 |
379.68 |
| Apr 21 2022 |
2313 |
381.95 |
| Apr 21 2022 |
2903 |
379.68 |
| Apr 14 2022 |
2297 |
381.95 |
| Apr 14 2022 |
2924 |
379.68 |
| Apr 07 2022 |
2290 |
381.95 |
| Apr 07 2022 |
2934 |
379.68 |
| Mar 31 2022 |
2291 |
381.95 |
| Mar 31 2022 |
2855 |
379.68 |
| Mar 24 2022 |
2270 |
381.95 |
| Mar 24 2022 |
2852 |
379.68 |
| Mar 17 2022 |
2261 |
381.95 |
| Mar 17 2022 |
2854 |
379.68 |
| Mar 10 2022 |
2246 |
381.95 |
| Mar 10 2022 |
2817 |
379.68 |
| Mar 03 2022 |
2212 |
381.95 |
| Mar 03 2022 |
2709 |
379.68 |
| Feb 24 2022 |
6277 |
502.84 |
| Feb 24 2022 |
2113 |
378.94 |
| Feb 24 2022 |
4894 |
390.49 |
| Feb 17 2022 |
5951 |
502.84 |
| Feb 17 2022 |
2081 |
378.94 |
| Feb 17 2022 |
4580 |
390.49 |
| Feb 10 2022 |
6041 |
502.84 |
| Feb 10 2022 |
2075 |
378.94 |
| Feb 10 2022 |
4671 |
390.49 |
| Feb 03 2022 |
6165 |
502.84 |
| Feb 03 2022 |
2053 |
378.94 |
| Feb 03 2022 |
4708 |
390.49 |
| Jan 27 2022 |
6399 |
508.42 |
| Jan 27 2022 |
3323 |
395.68 |
| Jan 27 2022 |
4668 |
388.83 |
| Jan 20 2022 |
6454 |
508.42 |
| Jan 20 2022 |
3345 |
395.68 |
| Jan 20 2022 |
4690 |
388.83 |
| Jan 13 2022 |
6454 |
508.42 |
| Jan 13 2022 |
3371 |
395.68 |
| Jan 13 2022 |
4703 |
388.83 |
| Jan 06 2022 |
6454 |
508.42 |
| Jan 06 2022 |
3371 |
395.68 |
| Jan 06 2022 |
4703 |
388.83 |
| Dec 30 2021 |
6464 |
508.42 |
| Dec 30 2021 |
3376 |
395.68 |
| Dec 30 2021 |
4703 |
388.83 |
| Dec 23 2021 |
6464 |
508.42 |
| Dec 23 2021 |
3376 |
395.68 |
| Dec 23 2021 |
4703 |
388.83 |
| Dec 16 2021 |
6464 |
508.42 |
| Dec 16 2021 |
3376 |
395.68 |
| Dec 16 2021 |
4703 |
388.83 |
| Dec 09 2021 |
6464 |
508.42 |
| Dec 09 2021 |
3376 |
395.68 |
| Dec 09 2021 |
4703 |
388.83 |
| Dec 02 2021 |
6464 |
508.42 |
| Dec 02 2021 |
3378 |
395.68 |
| Dec 02 2021 |
4703 |
388.83 |
| Nov 25 2021 |
6464 |
508.42 |
| Nov 25 2021 |
3378 |
395.68 |
| Nov 25 2021 |
4703 |
388.83 |
| Nov 18 2021 |
6464 |
508.42 |
| Nov 18 2021 |
3378 |
395.68 |
| Nov 18 2021 |
4703 |
388.83 |
| Nov 11 2021 |
6465 |
508.42 |
| Nov 11 2021 |
3378 |
395.68 |
| Nov 11 2021 |
4703 |
388.83 |
| Nov 04 2021 |
6465 |
508.42 |
| Nov 04 2021 |
3378 |
395.68 |
| Nov 04 2021 |
4719 |
388.83 |
| Oct 28 2021 |
6465 |
508.42 |
| Oct 28 2021 |
3378 |
395.68 |
| Oct 28 2021 |
4719 |
388.83 |
| Oct 21 2021 |
6466 |
508.42 |
| Oct 21 2021 |
3378 |
395.68 |
| Oct 21 2021 |
4719 |
388.83 |
| Oct 14 2021 |
6477 |
508.42 |
| Oct 14 2021 |
3378 |
395.68 |
| Oct 14 2021 |
4725 |
388.83 |
| Oct 07 2021 |
6499 |
508.42 |
| Oct 07 2021 |
3380 |
395.68 |
| Oct 07 2021 |
4726 |
388.83 |
| Sep 30 2021 |
3546 |
496.49 |
| Sep 30 2021 |
3342 |
395.68 |
| Sep 30 2021 |
4676 |
388.83 |
| Sep 23 2021 |
3509 |
496.49 |
| Sep 23 2021 |
3248 |
395.68 |
| Sep 23 2021 |
4570 |
388.83 |
| Sep 16 2021 |
3433 |
496.49 |
| Sep 16 2021 |
3213 |
395.68 |
| Sep 16 2021 |
4480 |
388.83 |
| Sep 09 2021 |
3486 |
496.49 |
| Sep 09 2021 |
3200 |
395.68 |
| Sep 09 2021 |
4483 |
388.83 |
| Sep 02 2021 |
3314 |
476.89 |
| Sep 02 2021 |
3066 |
395.68 |
| Sep 02 2021 |
4102 |
382.69 |
| Aug 26 2021 |
3280 |
476.89 |
| Aug 26 2021 |
3067 |
395.68 |
| Aug 26 2021 |
4130 |
382.69 |
| Aug 19 2021 |
3339 |
476.89 |
| Aug 19 2021 |
2903 |
395.68 |
| Aug 19 2021 |
3996 |
382.69 |
| Aug 12 2021 |
3373 |
476.89 |
| Aug 12 2021 |
2891 |
395.68 |
| Aug 12 2021 |
3977 |
382.69 |
| Aug 05 2021 |
3373 |
476.89 |
| Aug 05 2021 |
2862 |
395.68 |
| Aug 05 2021 |
3904 |
382.69 |
| Jul 29 2021 |
3399 |
476.89 |
| Jul 29 2021 |
2854 |
395.68 |
| Jul 29 2021 |
3853 |
382.69 |
| Jul 22 2021 |
3344 |
476.89 |
| Jul 22 2021 |
2735 |
395.68 |
| Jul 22 2021 |
3707 |
382.69 |
| Jul 15 2021 |
3412 |
476.89 |
| Jul 15 2021 |
2722 |
395.68 |
| Jul 15 2021 |
3702 |
382.69 |
| Jul 08 2021 |
3457 |
476.89 |
| Jul 08 2021 |
2750 |
395.68 |
| Jul 08 2021 |
3683 |
382.69 |
| Jul 01 2021 |
3525 |
476.89 |
| Jul 01 2021 |
2733 |
395.68 |
| Jul 01 2021 |
3666 |
382.69 |
| Jun 24 2021 |
3520 |
476.89 |
| Jun 24 2021 |
2761 |
395.68 |
| Jun 24 2021 |
3640 |
382.69 |
| Jun 17 2021 |
3516 |
476.89 |
| Jun 17 2021 |
2641 |
395.68 |
| Jun 17 2021 |
3491 |
382.69 |
| Jun 10 2021 |
3477 |
476.89 |
| Jun 10 2021 |
2557 |
395.68 |
| Jun 10 2021 |
3304 |
382.69 |
| Jun 03 2021 |
3262 |
382.69 |
| May 27 2021 |
3016 |
476.89 |
| May 27 2021 |
2058 |
395.68 |
| May 27 2021 |
4549 |
382.69 |
| May 07 2021 |
7239 |
404.6 |
| Apr 30 2021 |
1257 |
381.95 |
| Apr 30 2021 |
1944 |
381.95 |
| Apr 23 2021 |
1170 |
381.95 |
| Apr 23 2021 |
1717 |
381.95 |
| Apr 16 2021 |
1084 |
381.95 |
| Apr 16 2021 |
1489 |
381.95 |
| Apr 09 2021 |
770 |
381.95 |
| Apr 09 2021 |
1129 |
381.95 |
| Apr 02 2021 |
763 |
381.95 |
| Apr 02 2021 |
1117 |
381.95 |
| Mar 26 2021 |
666 |
381.95 |
| Mar 26 2021 |
992 |
381.95 |
| Mar 19 2021 |
536 |
381.95 |
| Mar 19 2021 |
862 |
381.95 |
| Mar 12 2021 |
446 |
381.95 |
| Mar 12 2021 |
769 |
381.95 |
| Mar 05 2021 |
632 |
381.95 |
| Mar 05 2021 |
1066 |
381.95 |
| Feb 26 2021 |
731 |
378.94 |
| Feb 26 2021 |
3117 |
502.84 |
| Feb 26 2021 |
3264 |
440.89 |
| Feb 19 2021 |
755 |
378.94 |
| Feb 19 2021 |
3936 |
502.84 |
| Feb 19 2021 |
3661 |
440.89 |
| Feb 12 2021 |
4301 |
502.84 |
| Feb 12 2021 |
829 |
378.94 |
| Feb 12 2021 |
3922 |
440.89 |
| Feb 05 2021 |
860 |
378.94 |
| Feb 05 2021 |
4589 |
502.84 |
| Feb 05 2021 |
4119 |
440.89 |
| Jan 29 2021 |
1268 |
395.68 |
| Jan 29 2021 |
4870 |
508.42 |
| Jan 29 2021 |
3653 |
428.82 |
| Jan 22 2021 |
5020 |
508.42 |
| Jan 22 2021 |
1294 |
395.68 |
| Jan 22 2021 |
3725 |
428.82 |
| Jan 15 2021 |
1319 |
395.68 |
| Jan 15 2021 |
5020 |
508.42 |
| Jan 15 2021 |
3789 |
428.82 |
| Jan 08 2021 |
1319 |
395.68 |
| Jan 08 2021 |
5020 |
508.42 |
| Jan 08 2021 |
3778 |
428.82 |
| Jan 01 2021 |
1310 |
395.68 |
| Jan 01 2021 |
5020 |
508.42 |
| Jan 01 2021 |
3751 |
428.82 |
| Dec 25 2020 |
5020 |
508.42 |
| Dec 25 2020 |
1310 |
395.68 |
| Dec 25 2020 |
3751 |
428.82 |
| Dec 18 2020 |
1310 |
395.68 |
| Dec 18 2020 |
5020 |
508.42 |
| Dec 18 2020 |
3751 |
428.82 |
| Dec 11 2020 |
1310 |
395.68 |
| Dec 11 2020 |
5020 |
508.42 |
| Dec 11 2020 |
3742 |
428.82 |
| Dec 04 2020 |
1300 |
395.68 |
| Dec 04 2020 |
5020 |
508.42 |
| Dec 04 2020 |
3717 |
428.82 |
| Nov 27 2020 |
1300 |
395.68 |
| Nov 27 2020 |
5020 |
508.42 |
| Nov 27 2020 |
3717 |
428.82 |
| Nov 20 2020 |
1300 |
395.68 |
| Nov 20 2020 |
5020 |
508.42 |
| Nov 20 2020 |
3717 |
428.82 |
| Nov 13 2020 |
1300 |
395.68 |
| Nov 13 2020 |
5020 |
508.42 |
| Nov 13 2020 |
3717 |
428.82 |
| Nov 06 2020 |
5020 |
508.42 |
| Nov 06 2020 |
1300 |
395.68 |
| Nov 06 2020 |
3773 |
428.82 |
| Oct 30 2020 |
1297 |
395.68 |
| Oct 30 2020 |
5007 |
508.42 |
| Oct 30 2020 |
3720 |
428.82 |
| Oct 23 2020 |
1297 |
395.68 |
| Oct 23 2020 |
4829 |
508.42 |
| Oct 23 2020 |
3682 |
428.82 |
| Oct 16 2020 |
4892 |
508.42 |
| Oct 16 2020 |
1289 |
395.68 |
| Oct 16 2020 |
3671 |
428.82 |
| Oct 09 2020 |
1473 |
402.54 |
| Oct 09 2020 |
4884 |
508.42 |
| Oct 09 2020 |
5519 |
466.07 |
| Oct 02 2020 |
4459 |
496.49 |
| Oct 02 2020 |
1369 |
402.54 |
| Oct 02 2020 |
4191 |
444.58 |
| Sep 25 2020 |
4395 |
496.49 |
| Sep 25 2020 |
1397 |
402.54 |
| Sep 25 2020 |
4223 |
444.58 |
| Sep 18 2020 |
1403 |
402.54 |
| Sep 18 2020 |
4422 |
496.49 |
| Sep 18 2020 |
4242 |
444.58 |
| Sep 11 2020 |
1428 |
402.54 |
| Sep 11 2020 |
4260 |
496.49 |
| Sep 11 2020 |
4046 |
444.58 |
| Sep 04 2020 |
1536 |
402.54 |
| Sep 04 2020 |
4201 |
476.89 |
| Sep 04 2020 |
3278 |
420.35 |
| Aug 28 2020 |
4542 |
476.89 |
| Aug 28 2020 |
1764 |
402.54 |
| Aug 28 2020 |
3561 |
420.35 |
| Aug 21 2020 |
1880 |
402.54 |
| Aug 21 2020 |
4833 |
476.89 |
| Aug 21 2020 |
3875 |
420.35 |
| Aug 14 2020 |
1919 |
402.54 |
| Aug 14 2020 |
4982 |
476.89 |
| Aug 14 2020 |
3986 |
420.35 |
| Aug 07 2020 |
5372 |
476.89 |
| Aug 07 2020 |
2081 |
402.54 |
| Aug 07 2020 |
4283 |
420.35 |
| Jul 31 2020 |
2252 |
402.54 |
| Jul 31 2020 |
5726 |
476.89 |
| Jul 31 2020 |
4530 |
420.35 |
| Jul 24 2020 |
2450 |
402.54 |
| Jul 24 2020 |
5974 |
476.89 |
| Jul 24 2020 |
4833 |
420.35 |
| Jul 17 2020 |
2691 |
402.54 |
| Jul 17 2020 |
6381 |
476.89 |
| Jul 17 2020 |
5087 |
420.35 |
| Jul 10 2020 |
6668 |
476.89 |
| Jul 10 2020 |
2906 |
402.54 |
| Jul 10 2020 |
5365 |
420.35 |
| Jul 03 2020 |
2921 |
402.54 |
| Jul 03 2020 |
6851 |
476.89 |
| Jul 03 2020 |
5416 |
420.35 |
| Jun 26 2020 |
3143 |
402.54 |
| Jun 26 2020 |
7134 |
476.89 |
| Jun 26 2020 |
5741 |
420.35 |
| Jun 19 2020 |
3253 |
402.54 |
| Jun 19 2020 |
7333 |
476.89 |
| Jun 19 2020 |
5995 |
420.35 |
| Jun 12 2020 |
3366 |
402.54 |
| Jun 12 2020 |
7686 |
476.89 |
| Jun 12 2020 |
6178 |
420.35 |
| Jun 05 2020 |
3494 |
402.54 |
| Jun 05 2020 |
7850 |
476.89 |
| Jun 05 2020 |
6373 |
420.35 |
| May 29 2020 |
3628 |
402.54 |
| May 29 2020 |
8097 |
476.89 |
| May 29 2020 |
6599 |
420.35 |
| May 22 2020 |
8367 |
476.89 |
| May 22 2020 |
3775 |
402.54 |
| May 22 2020 |
6865 |
420.35 |
| May 15 2020 |
3864 |
402.54 |
| May 15 2020 |
8792 |
476.89 |
| May 15 2020 |
7109 |
420.35 |
| May 08 2020 |
3939 |
402.54 |
| May 08 2020 |
9004 |
476.89 |
| May 08 2020 |
7266 |
420.35 |
| May 01 2020 |
9481 |
476.89 |
| May 01 2020 |
4150 |
402.54 |
| May 01 2020 |
7698 |
420.35 |
| Apr 24 2020 |
4280 |
402.54 |
| Apr 24 2020 |
9887 |
476.89 |
| Apr 24 2020 |
8172 |
420.35 |
| Apr 17 2020 |
10233 |
476.89 |
| Apr 17 2020 |
4302 |
402.54 |
| Apr 17 2020 |
8380 |
420.35 |
| Apr 10 2020 |
10533 |
476.89 |
| Apr 10 2020 |
4397 |
402.54 |
| Apr 10 2020 |
8577 |
420.35 |
| Apr 03 2020 |
4517 |
402.54 |
| Apr 03 2020 |
10944 |
476.89 |
| Apr 03 2020 |
8844 |
420.35 |
| Mar 27 2020 |
4636 |
402.54 |
| Mar 27 2020 |
11320 |
476.89 |
| Mar 27 2020 |
9123 |
420.35 |
| Mar 20 2020 |
7075 |
429.16 |
| Mar 20 2020 |
9965 |
459.59 |
| Mar 20 2020 |
13441 |
451.98 |
| Mar 13 2020 |
10154 |
459.59 |
| Mar 13 2020 |
7126 |
429.16 |
| Mar 13 2020 |
13619 |
451.98 |
| Mar 06 2020 |
6251 |
418.81 |
| Mar 06 2020 |
10326 |
459.59 |
| Mar 06 2020 |
12510 |
443.28 |
| Feb 28 2020 |
6236 |
418.81 |
| Feb 28 2020 |
10374 |
459.59 |
| Feb 28 2020 |
12544 |
443.28 |
| Feb 21 2020 |
10237 |
459.59 |
| Feb 21 2020 |
6155 |
418.81 |
| Feb 21 2020 |
12431 |
443.28 |
| Feb 14 2020 |
5222 |
408.46 |
| Feb 14 2020 |
10263 |
459.59 |
| Feb 14 2020 |
12960 |
446.8 |
| Feb 07 2020 |
5186 |
408.46 |
| Feb 07 2020 |
7358 |
429.59 |
| Feb 07 2020 |
9606 |
422.55 |
| Jan 31 2020 |
5201 |
408.46 |
| Jan 31 2020 |
7405 |
429.59 |
| Jan 31 2020 |
9630 |
422.55 |
| Jan 24 2020 |
7389 |
429.59 |
| Jan 24 2020 |
5213 |
408.46 |
| Jan 24 2020 |
9623 |
422.55 |
| Jan 17 2020 |
5190 |
408.46 |
| Jan 17 2020 |
7393 |
429.59 |
| Jan 17 2020 |
9579 |
422.55 |
| Jan 10 2020 |
5187 |
408.46 |
| Jan 10 2020 |
7393 |
429.59 |
| Jan 10 2020 |
9578 |
422.55 |
| Jan 03 2020 |
5191 |
408.46 |
| Jan 03 2020 |
7395 |
429.59 |
| Jan 03 2020 |
9584 |
422.55 |
| Dec 27 2019 |
5188 |
408.46 |
| Dec 27 2019 |
7395 |
429.59 |
| Dec 27 2019 |
9581 |
422.55 |
| Dec 20 2019 |
5188 |
408.46 |
| Dec 20 2019 |
7395 |
429.59 |
| Dec 20 2019 |
9581 |
422.55 |
| Dec 13 2019 |
5188 |
408.46 |
| Dec 13 2019 |
7395 |
429.59 |
| Dec 13 2019 |
9583 |
422.55 |
| Dec 06 2019 |
7395 |
429.59 |
| Dec 06 2019 |
5185 |
408.46 |
| Dec 06 2019 |
9575 |
422.55 |
| Nov 29 2019 |
5177 |
408.46 |
| Nov 29 2019 |
7395 |
429.59 |
| Nov 29 2019 |
9576 |
422.55 |
| Nov 22 2019 |
5177 |
408.46 |
| Nov 22 2019 |
7395 |
429.59 |
| Nov 22 2019 |
9576 |
422.55 |
| Nov 15 2019 |
7395 |
429.59 |
| Nov 15 2019 |
5178 |
408.46 |
| Nov 15 2019 |
9581 |
422.55 |
| Nov 08 2019 |
5181 |
408.46 |
| Nov 08 2019 |
7376 |
429.59 |
| Nov 08 2019 |
9541 |
422.55 |
| Nov 01 2019 |
7224 |
429.59 |
| Nov 01 2019 |
5174 |
408.46 |
| Nov 01 2019 |
9416 |
422.55 |
| Oct 25 2019 |
7224 |
429.59 |
| Oct 25 2019 |
5184 |
408.46 |
| Oct 25 2019 |
9430 |
422.55 |
| Oct 18 2019 |
5184 |
408.46 |
| Oct 18 2019 |
7248 |
429.59 |
| Oct 18 2019 |
9445 |
422.55 |
| Oct 11 2019 |
5184 |
408.46 |
| Oct 11 2019 |
4463 |
398.46 |
| Oct 11 2019 |
7148 |
403.46 |
| Oct 04 2019 |
5191 |
408.46 |
| Oct 04 2019 |
4465 |
398.46 |
| Oct 04 2019 |
7145 |
403.46 |
| Sep 27 2019 |
4465 |
398.46 |
| Sep 27 2019 |
5183 |
408.46 |
| Sep 27 2019 |
7218 |
403.46 |
| Sep 20 2019 |
5190 |
408.46 |
| Sep 20 2019 |
7766 |
408.46 |
| Sep 13 2019 |
5169 |
408.46 |
| Sep 13 2019 |
7781 |
408.46 |
| Sep 06 2019 |
5171 |
408.46 |
| Sep 06 2019 |
7904 |
408.46 |
| Aug 30 2019 |
5212 |
408.46 |
| Aug 30 2019 |
7956 |
408.46 |
| Aug 23 2019 |
5263 |
408.46 |
| Aug 23 2019 |
8034 |
408.46 |
| Aug 16 2019 |
5294 |
408.46 |
| Aug 16 2019 |
8045 |
408.46 |
| Aug 09 2019 |
5304 |
408.46 |
| Aug 09 2019 |
8074 |
408.46 |
| Aug 02 2019 |
5351 |
408.46 |
| Aug 02 2019 |
8134 |
408.46 |
| Jul 26 2019 |
5402 |
408.46 |
| Jul 26 2019 |
8221 |
408.46 |
| Jul 19 2019 |
5418 |
408.46 |
| Jul 19 2019 |
8249 |
408.46 |
| Jul 12 2019 |
5579 |
408.46 |
| Jul 12 2019 |
8390 |
408.46 |
| Jul 05 2019 |
5820 |
408.46 |
| Jul 05 2019 |
8647 |
408.46 |
| Jun 28 2019 |
5933 |
408.46 |
| Jun 28 2019 |
8772 |
408.46 |
| Jun 21 2019 |
5911 |
408.46 |
| Jun 21 2019 |
8718 |
408.46 |
| Jun 14 2019 |
5999 |
408.46 |
| Jun 14 2019 |
8746 |
408.46 |
| Jun 07 2019 |
6123 |
408.46 |
| Jun 07 2019 |
8860 |
408.46 |
| May 31 2019 |
6106 |
408.46 |
| May 31 2019 |
8875 |
408.46 |
| May 24 2019 |
6175 |
408.46 |
| May 24 2019 |
8921 |
408.46 |
| May 17 2019 |
6233 |
408.46 |
| May 17 2019 |
8951 |
408.46 |
| May 10 2019 |
6222 |
408.46 |
| May 10 2019 |
8880 |
408.46 |
| May 03 2019 |
6256 |
408.46 |
| May 03 2019 |
8907 |
408.46 |
| Apr 26 2019 |
6298 |
408.46 |
| Apr 26 2019 |
8780 |
408.46 |
| Apr 19 2019 |
6398 |
408.46 |
| Apr 19 2019 |
8775 |
408.46 |
| Apr 18 2019 |
6408 |
408.46 |
| Apr 12 2019 |
6509 |
408.46 |
| Apr 12 2019 |
8822 |
408.46 |
| Apr 05 2019 |
6377 |
408.46 |
| Apr 05 2019 |
8571 |
408.46 |
| Mar 29 2019 |
6296 |
408.46 |
| Mar 29 2019 |
8497 |
408.46 |
| Mar 22 2019 |
6273 |
408.46 |
| Mar 22 2019 |
8438 |
408.46 |
| Mar 15 2019 |
6246 |
408.46 |
| Mar 15 2019 |
8516 |
408.46 |
| Oct 14 2016 |
24676 |
603.81 |
| Oct 14 2016 |
32284 |
603.81 |
| Oct 07 2016 |
24725 |
603.81 |
| Oct 07 2016 |
32339 |
603.81 |
| Sep 30 2016 |
22883 |
558.32 |
| Sep 30 2016 |
29976 |
558.32 |
| Sep 23 2016 |
22580 |
558.32 |
| Sep 23 2016 |
29783 |
558.32 |
| Sep 16 2016 |
22484 |
558.32 |
| Sep 16 2016 |
29808 |
558.32 |
| Sep 09 2016 |
22597 |
558.32 |
| Sep 09 2016 |
29909 |
558.32 |
| Sep 02 2016 |
22652 |
558.32 |
| Sep 02 2016 |
30061 |
558.32 |
| Aug 26 2016 |
22475 |
558.32 |
| Aug 26 2016 |
29861 |
558.32 |
| Aug 19 2016 |
22486 |
558.32 |
| Aug 19 2016 |
29863 |
558.32 |
| Aug 12 2016 |
22548 |
558.32 |
| Aug 12 2016 |
32322 |
558.32 |
| Aug 05 2016 |
22595 |
558.32 |
| Aug 05 2016 |
32437 |
558.32 |
| Jul 29 2016 |
22470 |
558.32 |
| Jul 29 2016 |
32709 |
558.32 |
| Jul 22 2016 |
22621 |
558.32 |
| Jul 22 2016 |
32958 |
558.32 |
| Jun 22 2016 |
22982 |
558.32 |
| Jun 22 2016 |
34049 |
558.32 |
| Jun 15 2016 |
23315 |
558.32 |
| Jun 15 2016 |
34457 |
558.32 |
| Jun 08 2016 |
19513 |
506.18 |
| Jun 08 2016 |
29034 |
506.18 |
| Jun 01 2016 |
19612 |
506.18 |
| Jun 01 2016 |
29326 |
506.18 |
| May 25 2016 |
19571 |
506.18 |
| May 25 2016 |
29095 |
506.18 |
| May 18 2016 |
19677 |
506.18 |
| May 18 2016 |
29332 |
506.18 |
| May 11 2016 |
19745 |
506.18 |
| May 11 2016 |
29351 |
506.18 |
| May 04 2016 |
19626 |
506.18 |
| May 04 2016 |
29231 |
506.18 |
| Apr 27 2016 |
19901 |
506.18 |
| Apr 27 2016 |
29663 |
506.18 |
| Apr 20 2016 |
19751 |
506.18 |
| Apr 20 2016 |
29608 |
506.18 |
| Apr 13 2016 |
20160 |
506.18 |
| Apr 13 2016 |
29567 |
506.18 |
| Apr 06 2016 |
20651 |
506.18 |
| Apr 06 2016 |
29892 |
506.18 |
| Mar 30 2016 |
20451 |
506.18 |
| Mar 30 2016 |
29702 |
506.18 |
| Mar 23 2016 |
20783 |
506.18 |
| Mar 23 2016 |
29802 |
506.18 |
| Mar 16 2016 |
20963 |
506.18 |
| Mar 16 2016 |
29844 |
506.18 |
| Mar 09 2016 |
21100 |
506.18 |
| Mar 09 2016 |
29911 |
506.18 |
| Mar 02 2016 |
20756 |
506.18 |
| Mar 02 2016 |
29610 |
506.18 |
| Feb 24 2016 |
20681 |
506.18 |
| Feb 24 2016 |
29465 |
506.18 |
| Feb 17 2016 |
20935 |
506.18 |
| Feb 17 2016 |
29763 |
506.18 |
| Feb 10 2016 |
20794 |
506.18 |
| Feb 10 2016 |
29657 |
506.18 |
| Feb 03 2016 |
20773 |
506.18 |
| Feb 03 2016 |
29629 |
506.18 |
| Jan 27 2016 |
20823 |
506.18 |
| Jan 27 2016 |
29582 |
506.18 |
| Jan 20 2016 |
20815 |
506.18 |
| Jan 20 2016 |
29576 |
506.18 |
| Jan 13 2016 |
20841 |
506.18 |
| Jan 13 2016 |
29616 |
506.18 |
| Jan 06 2016 |
20841 |
506.18 |
| Jan 06 2016 |
29631 |
506.18 |
| Dec 30 2015 |
20841 |
506.18 |
| Dec 30 2015 |
29619 |
506.18 |
| Dec 23 2015 |
20839 |
506.18 |
| Dec 23 2015 |
29618 |
506.18 |
| Dec 16 2015 |
20839 |
506.18 |
| Dec 16 2015 |
29618 |
506.18 |
| Dec 09 2015 |
20840 |
506.18 |
| Dec 09 2015 |
29623 |
506.18 |
| Dec 02 2015 |
20841 |
506.18 |
| Dec 02 2015 |
29625 |
506.18 |
| Nov 25 2015 |
20841 |
506.18 |
| Nov 25 2015 |
29626 |
506.18 |
| Nov 18 2015 |
20840 |
506.18 |
| Nov 18 2015 |
29625 |
506.18 |
| Nov 11 2015 |
20812 |
506.18 |
| Nov 11 2015 |
29605 |
506.18 |
| Nov 04 2015 |
20812 |
506.18 |
| Nov 04 2015 |
29605 |
506.18 |
| Oct 28 2015 |
20814 |
506.18 |
| Oct 28 2015 |
29557 |
506.18 |
| Oct 21 2015 |
15792 |
457.36 |
| Oct 21 2015 |
22865 |
457.36 |
| Oct 14 2015 |
15785 |
457.36 |
| Oct 14 2015 |
22868 |
457.36 |
| Oct 07 2015 |
9585 |
401.89 |
| Oct 07 2015 |
14571 |
401.89 |
| Sep 30 2015 |
9594 |
401.89 |
| Sep 30 2015 |
14587 |
401.89 |
| Sep 23 2015 |
9644 |
401.89 |
| Sep 23 2015 |
14625 |
401.89 |
| Sep 16 2015 |
9539 |
401.89 |
| Sep 16 2015 |
14568 |
401.89 |
| Sep 09 2015 |
9502 |
401.89 |
| Sep 09 2015 |
14532 |
401.89 |
| Sep 02 2015 |
9554 |
401.89 |
| Sep 02 2015 |
14528 |
401.89 |
| Aug 26 2015 |
9693 |
401.89 |
| Aug 26 2015 |
14701 |
401.89 |
| Aug 19 2015 |
9882 |
401.89 |
| Aug 19 2015 |
14877 |
401.89 |
| Aug 12 2015 |
9881 |
401.89 |
| Aug 12 2015 |
14897 |
401.89 |
| Aug 05 2015 |
9957 |
401.89 |
| Aug 05 2015 |
14897 |
401.89 |
| Jul 29 2015 |
9990 |
401.89 |
| Jul 29 2015 |
15075 |
401.89 |
| Jul 22 2015 |
9991 |
401.89 |
| Jul 22 2015 |
15090 |
401.89 |
| Jul 15 2015 |
10215 |
401.89 |
| Jul 15 2015 |
15194 |
401.89 |
| Jul 08 2015 |
10260 |
401.89 |
| Jul 08 2015 |
15310 |
401.89 |
| Jul 01 2015 |
10310 |
401.89 |
| Jul 01 2015 |
15395 |
401.89 |
| Jun 24 2015 |
10331 |
401.89 |
| Jun 24 2015 |
15456 |
401.89 |
