| Sep 06 2019 |
7927 |
435.06 |
| Sep 06 2019 |
11352 |
435.06 |
| Aug 30 2019 |
7996 |
435.06 |
| Aug 30 2019 |
11428 |
435.06 |
| Aug 23 2019 |
8094 |
435.06 |
| Aug 23 2019 |
11557 |
435.06 |
| Aug 16 2019 |
8086 |
435.06 |
| Aug 16 2019 |
11523 |
435.06 |
| Aug 09 2019 |
8093 |
435.06 |
| Aug 09 2019 |
11552 |
435.06 |
| Aug 02 2019 |
8171 |
435.06 |
| Aug 02 2019 |
11642 |
435.06 |
| Jul 26 2019 |
8190 |
435.06 |
| Jul 26 2019 |
11725 |
435.06 |
| Jul 19 2019 |
8331 |
435.06 |
| Jul 19 2019 |
11794 |
435.06 |
| Jul 12 2019 |
8345 |
435.06 |
| Jul 12 2019 |
11919 |
435.06 |
| Jul 05 2019 |
8520 |
435.06 |
| Jul 05 2019 |
12245 |
435.06 |
| Jun 28 2019 |
8580 |
435.06 |
| Jun 28 2019 |
12410 |
435.06 |
| Jun 21 2019 |
8573 |
435.06 |
| Jun 21 2019 |
12289 |
435.06 |
| Jun 14 2019 |
8565 |
435.06 |
| Jun 14 2019 |
12386 |
435.06 |
| Jun 07 2019 |
8634 |
435.06 |
| Jun 07 2019 |
12535 |
435.06 |
| May 31 2019 |
8613 |
435.06 |
| May 31 2019 |
12567 |
435.06 |
| May 24 2019 |
8603 |
435.06 |
| May 24 2019 |
12605 |
435.06 |
| May 17 2019 |
8660 |
435.06 |
| May 17 2019 |
12608 |
435.06 |
| May 10 2019 |
8721 |
435.06 |
| May 10 2019 |
12556 |
435.06 |
| May 03 2019 |
8792 |
435.06 |
| May 03 2019 |
12619 |
435.06 |
| Apr 26 2019 |
8893 |
435.06 |
| Apr 26 2019 |
12379 |
435.06 |
| Apr 19 2019 |
8821 |
435.06 |
| Apr 19 2019 |
12340 |
435.06 |
| Apr 18 2019 |
8827 |
435.06 |
| Apr 12 2019 |
8812 |
435.06 |
| Apr 12 2019 |
12380 |
435.06 |
| Apr 05 2019 |
8442 |
435.06 |
| Apr 05 2019 |
12005 |
435.06 |
| Mar 29 2019 |
8388 |
435.06 |
| Mar 29 2019 |
11877 |
435.06 |
| Mar 22 2019 |
8282 |
435.06 |
| Mar 22 2019 |
11737 |
435.06 |
| Mar 15 2019 |
8404 |
435.06 |
| Mar 15 2019 |
11779 |
435.06 |
| Mar 08 2019 |
8241 |
435.06 |
| Mar 08 2019 |
11599 |
435.06 |
| Mar 01 2019 |
8313 |
435.06 |
| Mar 01 2019 |
11649 |
435.06 |
| Feb 22 2019 |
8319 |
435.06 |
| Feb 22 2019 |
11685 |
435.06 |
| Feb 15 2019 |
8332 |
435.06 |
| Feb 15 2019 |
11608 |
435.06 |
| Feb 08 2019 |
8281 |
435.06 |
| Feb 08 2019 |
11520 |
435.06 |
| Feb 01 2019 |
8280 |
435.06 |
| Feb 01 2019 |
11524 |
435.06 |
| Jan 25 2019 |
8283 |
435.06 |
| Jan 25 2019 |
11560 |
435.06 |
| Jan 18 2019 |
8326 |
435.06 |
| Jan 18 2019 |
11573 |
435.06 |
| Jan 11 2019 |
8326 |
435.06 |
| Jan 11 2019 |
11566 |
435.06 |
| Jan 04 2019 |
8327 |
435.06 |
| Jan 04 2019 |
11580 |
435.06 |
| Dec 28 2018 |
8327 |
435.06 |
| Dec 28 2018 |
11580 |
435.06 |
| Dec 21 2018 |
8327 |
435.06 |
| Dec 21 2018 |
11580 |
435.06 |
| Dec 14 2018 |
8327 |
435.06 |
| Dec 14 2018 |
11580 |
435.06 |
| Dec 07 2018 |
8327 |
435.06 |
| Dec 07 2018 |
11577 |
435.06 |
| Nov 30 2018 |
8327 |
435.06 |
| Nov 30 2018 |
11577 |
435.06 |
| Nov 23 2018 |
8327 |
435.06 |
| Nov 23 2018 |
11577 |
435.06 |
| Nov 16 2018 |
8327 |
435.06 |
| Nov 16 2018 |
11577 |
435.06 |
| Nov 09 2018 |
8328 |
435.06 |
| Nov 09 2018 |
11578 |
435.06 |
| Nov 02 2018 |
8328 |
435.06 |
| Nov 02 2018 |
11551 |
435.06 |
| Oct 26 2018 |
8329 |
435.06 |
| Oct 26 2018 |
11551 |
435.06 |
| Oct 19 2018 |
15024 |
511.99 |
| Oct 19 2018 |
20632 |
511.99 |
| Oct 12 2018 |
14959 |
511.99 |
| Oct 12 2018 |
20576 |
511.99 |
| Oct 05 2018 |
14980 |
511.99 |
| Oct 05 2018 |
20706 |
511.99 |
| Sep 28 2018 |
14240 |
506.55 |
| Sep 28 2018 |
19667 |
506.55 |
| Sep 21 2018 |
14197 |
506.55 |
| Sep 21 2018 |
19642 |
506.55 |
| Sep 14 2018 |
14267 |
506.55 |
| Sep 14 2018 |
19703 |
506.55 |
| Sep 07 2018 |
16099 |
530.39 |
| Sep 07 2018 |
22369 |
530.39 |
| Aug 31 2018 |
16140 |
530.39 |
| Aug 31 2018 |
22448 |
530.39 |
| Aug 24 2018 |
16201 |
530.39 |
| Aug 24 2018 |
22421 |
530.39 |
| Aug 17 2018 |
16130 |
530.39 |
| Aug 17 2018 |
22711 |
530.39 |
| Aug 10 2018 |
16130 |
530.39 |
| Aug 10 2018 |
22802 |
530.39 |
| Aug 03 2018 |
16337 |
530.39 |
| Aug 03 2018 |
22983 |
530.39 |
| Jul 27 2018 |
16549 |
530.39 |
| Jul 27 2018 |
23090 |
530.39 |
| Jul 20 2018 |
16503 |
530.39 |
| Jul 20 2018 |
23368 |
530.39 |
| Jul 13 2018 |
16748 |
530.39 |
| Jul 13 2018 |
23149 |
530.39 |
| Jul 06 2018 |
16586 |
530.39 |
| Jul 06 2018 |
22980 |
530.39 |
| Jun 29 2018 |
16599 |
530.39 |
| Jun 29 2018 |
22933 |
530.39 |
| Jun 22 2018 |
16882 |
530.39 |
| Jun 22 2018 |
23291 |
530.39 |
| Jun 15 2018 |
16990 |
530.39 |
| Jun 15 2018 |
23313 |
530.39 |
| Jun 08 2018 |
17077 |
530.39 |
| Jun 08 2018 |
23502 |
530.39 |
| Jun 01 2018 |
17484 |
530.39 |
| Jun 01 2018 |
23864 |
530.39 |
| May 25 2018 |
17550 |
530.39 |
| May 25 2018 |
24067 |
530.39 |
| May 18 2018 |
17700 |
530.39 |
| May 18 2018 |
24173 |
530.39 |
| May 11 2018 |
17743 |
530.39 |
| May 11 2018 |
24302 |
530.39 |
| May 04 2018 |
18084 |
530.39 |
| May 04 2018 |
24512 |
530.39 |
| Apr 27 2018 |
17908 |
530.39 |
| Apr 27 2018 |
24387 |
530.39 |
| Apr 20 2018 |
17942 |
530.39 |
| Apr 20 2018 |
24560 |
530.39 |
| Apr 13 2018 |
17723 |
530.39 |
| Apr 13 2018 |
24418 |
530.39 |
| Apr 06 2018 |
18138 |
530.39 |
| Apr 06 2018 |
24557 |
530.39 |
| Mar 30 2018 |
18547 |
530.39 |
| Mar 30 2018 |
24898 |
530.39 |
| Mar 23 2018 |
18769 |
530.39 |
| Mar 23 2018 |
25131 |
530.39 |
| Mar 16 2018 |
18624 |
530.39 |
| Mar 16 2018 |
25084 |
530.39 |
| Mar 09 2018 |
18514 |
530.39 |
| Mar 09 2018 |
25041 |
530.39 |
| Mar 02 2018 |
18603 |
530.39 |
| Mar 02 2018 |
25329 |
530.39 |
| Feb 23 2018 |
18780 |
530.39 |
| Feb 23 2018 |
25528 |
530.39 |
| Feb 16 2018 |
18817 |
530.39 |
| Feb 16 2018 |
25502 |
530.39 |
| Feb 09 2018 |
18564 |
530.39 |
| Feb 09 2018 |
25194 |
530.39 |
| Feb 02 2018 |
18462 |
530.39 |
| Feb 02 2018 |
25084 |
530.39 |
| Jan 26 2018 |
18548 |
530.39 |
| Jan 26 2018 |
25143 |
530.39 |
| Jan 19 2018 |
18548 |
530.39 |
| Jan 19 2018 |
25137 |
530.39 |
| Jan 12 2018 |
18584 |
530.39 |
| Jan 12 2018 |
25150 |
530.39 |
| Jan 05 2018 |
18584 |
530.39 |
| Jan 05 2018 |
25178 |
530.39 |
| Dec 29 2017 |
18584 |
530.39 |
| Dec 29 2017 |
25178 |
530.39 |
| Dec 22 2017 |
18584 |
530.39 |
| Dec 22 2017 |
25180 |
530.39 |
| Dec 15 2017 |
18584 |
530.39 |
| Dec 15 2017 |
25168 |
530.39 |
| Dec 08 2017 |
18584 |
530.39 |
| Dec 08 2017 |
25168 |
530.39 |
| Dec 01 2017 |
18584 |
530.39 |
| Dec 01 2017 |
25168 |
530.39 |
| Nov 24 2017 |
18584 |
530.39 |
| Nov 24 2017 |
25168 |
530.39 |
| Nov 17 2017 |
18585 |
530.39 |
| Nov 17 2017 |
25169 |
530.39 |
| Nov 10 2017 |
18617 |
530.39 |
| Nov 10 2017 |
25192 |
530.39 |
| Nov 03 2017 |
18617 |
530.39 |
| Nov 03 2017 |
25193 |
530.39 |
| Oct 27 2017 |
15525 |
490.24 |
| Oct 27 2017 |
20971 |
490.24 |
| Oct 20 2017 |
15440 |
490.24 |
| Oct 20 2017 |
20908 |
490.24 |
| Oct 13 2017 |
15489 |
490.24 |
| Oct 13 2017 |
20940 |
490.24 |
| Mar 24 2017 |
24606 |
600.05 |
| Mar 24 2017 |
32308 |
600.05 |
| Mar 17 2017 |
24732 |
600.05 |
| Mar 17 2017 |
32520 |
600.05 |
| Mar 10 2017 |
24857 |
600.05 |
| Mar 10 2017 |
32510 |
600.05 |
| Mar 03 2017 |
24667 |
600.05 |
| Mar 03 2017 |
32246 |
600.05 |
| Feb 24 2017 |
24528 |
600.05 |
| Feb 24 2017 |
32266 |
600.05 |
| Feb 17 2017 |
24221 |
600.05 |
| Feb 17 2017 |
32197 |
600.05 |
| Feb 10 2017 |
24262 |
600.05 |
| Feb 10 2017 |
32331 |
600.05 |
| Feb 03 2017 |
24269 |
600.05 |
| Feb 03 2017 |
32263 |
600.05 |
| Jan 27 2017 |
24304 |
600.05 |
| Jan 27 2017 |
32274 |
600.05 |
| Jan 20 2017 |
24292 |
600.05 |
| Jan 20 2017 |
32246 |
600.05 |
| Jan 13 2017 |
24311 |
600.05 |
| Jan 13 2017 |
32232 |
600.05 |
| Jan 06 2017 |
24323 |
600.05 |
| Jan 06 2017 |
32241 |
600.05 |
| Dec 30 2016 |
24333 |
600.05 |
| Dec 30 2016 |
32251 |
600.05 |
| Dec 23 2016 |
24333 |
600.05 |
| Dec 23 2016 |
32251 |
600.05 |
| Dec 16 2016 |
24317 |
600.05 |
| Dec 16 2016 |
32242 |
600.05 |
| Dec 09 2016 |
24314 |
600.05 |
| Dec 09 2016 |
32239 |
600.05 |
| Dec 02 2016 |
24314 |
600.05 |
| Dec 02 2016 |
32240 |
600.05 |
| Nov 25 2016 |
24310 |
600.05 |
| Nov 25 2016 |
32237 |
600.05 |
| Nov 18 2016 |
24310 |
600.05 |
| Nov 18 2016 |
32237 |
600.05 |
| Nov 11 2016 |
24310 |
600.05 |
| Nov 11 2016 |
32193 |
600.05 |
| Nov 04 2016 |
24310 |
600.05 |
| Nov 04 2016 |
32193 |
600.05 |
| Oct 28 2016 |
24311 |
600.05 |
| Oct 28 2016 |
32202 |
600.05 |
| Oct 21 2016 |
24309 |
600.05 |
| Oct 21 2016 |
32222 |
600.05 |
| Oct 14 2016 |
24203 |
600.05 |
| Oct 14 2016 |
32169 |
600.05 |
| Oct 07 2016 |
24236 |
600.05 |
| Oct 07 2016 |
32224 |
600.05 |
| Sep 30 2016 |
24302 |
600.05 |
| Sep 30 2016 |
23735 |
575.17 |
| Sep 30 2016 |
31692 |
587.61 |
| Sep 23 2016 |
24428 |
600.05 |
| Sep 23 2016 |
23410 |
575.17 |
| Sep 23 2016 |
31495 |
587.61 |
| Sep 16 2016 |
24540 |
600.05 |
| Sep 16 2016 |
23303 |
575.17 |
| Sep 16 2016 |
31515 |
587.61 |
| Sep 09 2016 |
24661 |
600.05 |
| Sep 09 2016 |
23427 |
575.17 |
| Sep 09 2016 |
31646 |
587.61 |
| Sep 02 2016 |
24830 |
600.05 |
| Sep 02 2016 |
23476 |
575.17 |
| Sep 02 2016 |
31798 |
587.61 |
| Aug 26 2016 |
24891 |
600.05 |
| Aug 26 2016 |
23281 |
575.17 |
| Aug 26 2016 |
31599 |
587.61 |
| Aug 19 2016 |
23301 |
575.17 |
| Aug 19 2016 |
24932 |
600.05 |
| Aug 19 2016 |
31594 |
587.61 |
| Aug 12 2016 |
25262 |
600.05 |
| Aug 12 2016 |
23371 |
575.17 |
| Aug 12 2016 |
34207 |
587.61 |
| Aug 05 2016 |
25076 |
600.05 |
| Aug 05 2016 |
23428 |
575.17 |
| Aug 05 2016 |
34343 |
587.61 |
| Jul 29 2016 |
23311 |
575.17 |
| Jul 29 2016 |
25187 |
600.05 |
| Jul 29 2016 |
34628 |
587.61 |
| Jul 22 2016 |
23454 |
575.17 |
| Jul 22 2016 |
25441 |
600.05 |
| Jul 22 2016 |
34863 |
587.61 |
| Jun 22 2016 |
23830 |
575.17 |
| Jun 22 2016 |
25722 |
600.05 |
| Jun 22 2016 |
35946 |
587.61 |
| Jun 15 2016 |
24178 |
575.17 |
| Jun 15 2016 |
25789 |
600.05 |
| Jun 15 2016 |
36390 |
587.61 |
| Jun 08 2016 |
25983 |
600.05 |
| Jun 08 2016 |
24715 |
584.9 |
| Jun 08 2016 |
36710 |
589.95 |
| Jun 01 2016 |
26030 |
600.05 |
| Jun 01 2016 |
24797 |
584.9 |
| Jun 01 2016 |
37006 |
589.95 |
| May 25 2016 |
25902 |
600.05 |
| May 25 2016 |
24713 |
584.9 |
| May 25 2016 |
36762 |
589.95 |
| May 18 2016 |
26150 |
600.05 |
| May 18 2016 |
24823 |
584.9 |
| May 18 2016 |
37105 |
589.95 |
| May 11 2016 |
24902 |
584.9 |
| May 11 2016 |
26038 |
600.05 |
| May 11 2016 |
37147 |
589.95 |
| May 04 2016 |
25883 |
600.05 |
| May 04 2016 |
24765 |
584.9 |
| May 04 2016 |
37003 |
589.95 |
| Apr 27 2016 |
26336 |
600.05 |
| Apr 27 2016 |
25019 |
584.9 |
| Apr 27 2016 |
37513 |
589.95 |
| Apr 20 2016 |
24833 |
584.9 |
| Apr 20 2016 |
26377 |
600.05 |
| Apr 20 2016 |
37470 |
589.95 |
| Apr 13 2016 |
26142 |
600.05 |
| Apr 13 2016 |
25473 |
584.9 |
| Apr 13 2016 |
37471 |
589.95 |
| Apr 06 2016 |
26103 |
584.9 |
| Apr 06 2016 |
26367 |
600.05 |
| Apr 06 2016 |
37971 |
589.95 |
| Mar 30 2016 |
25895 |
584.9 |
| Mar 30 2016 |
26254 |
600.05 |
| Mar 30 2016 |
37782 |
589.95 |
| Mar 23 2016 |
26256 |
584.9 |
| Mar 23 2016 |
37560 |
584.9 |
| Mar 16 2016 |
26467 |
584.9 |
| Mar 16 2016 |
37649 |
584.9 |
| Mar 09 2016 |
26580 |
584.9 |
| Mar 09 2016 |
37665 |
584.9 |
| Mar 02 2016 |
26114 |
584.9 |
| Mar 02 2016 |
37217 |
584.9 |
| Feb 24 2016 |
26021 |
584.9 |
| Feb 24 2016 |
37012 |
584.9 |
| Feb 17 2016 |
26340 |
584.9 |
| Feb 17 2016 |
37374 |
584.9 |
| Feb 10 2016 |
26107 |
584.9 |
| Feb 10 2016 |
37132 |
584.9 |
| Feb 03 2016 |
26066 |
584.9 |
| Feb 03 2016 |
37107 |
584.9 |
| Jan 27 2016 |
26108 |
584.9 |
| Jan 27 2016 |
37024 |
584.9 |
| Jan 20 2016 |
26117 |
584.9 |
| Jan 20 2016 |
37040 |
584.9 |
| Jan 13 2016 |
26155 |
584.9 |
| Jan 13 2016 |
37098 |
584.9 |
| Jan 06 2016 |
26155 |
584.9 |
| Jan 06 2016 |
37115 |
584.9 |
| Dec 30 2015 |
26155 |
584.9 |
| Dec 30 2015 |
37095 |
584.9 |
| Dec 23 2015 |
26150 |
584.9 |
| Dec 23 2015 |
37092 |
584.9 |
| Dec 16 2015 |
26151 |
584.9 |
| Dec 16 2015 |
37093 |
584.9 |
| Dec 09 2015 |
26152 |
584.9 |
| Dec 09 2015 |
37100 |
584.9 |
| Dec 02 2015 |
26154 |
584.9 |
| Dec 02 2015 |
37102 |
584.9 |
| Nov 25 2015 |
26154 |
584.9 |
| Nov 25 2015 |
37103 |
584.9 |
| Nov 18 2015 |
26153 |
584.9 |
| Nov 18 2015 |
37102 |
584.9 |
| Nov 11 2015 |
26119 |
584.9 |
| Nov 11 2015 |
37080 |
584.9 |
| Nov 04 2015 |
26119 |
584.9 |
| Nov 04 2015 |
37080 |
584.9 |
| Oct 28 2015 |
26122 |
584.9 |
| Oct 28 2015 |
37023 |
584.9 |
| Oct 21 2015 |
26021 |
584.9 |
| Oct 21 2015 |
36984 |
584.9 |
| Oct 14 2015 |
26006 |
584.9 |
| Oct 14 2015 |
36876 |
584.9 |
| Oct 07 2015 |
26426 |
594.64 |
| Oct 07 2015 |
37386 |
594.64 |
| Sep 30 2015 |
26446 |
594.64 |
| Sep 30 2015 |
37414 |
594.64 |
| Sep 23 2015 |
26576 |
594.64 |
| Sep 23 2015 |
37422 |
594.64 |
| Sep 16 2015 |
26308 |
594.64 |
| Sep 16 2015 |
37222 |
594.64 |
| Sep 09 2015 |
26259 |
594.64 |
| Sep 09 2015 |
37150 |
594.64 |
| Sep 02 2015 |
26402 |
594.64 |
| Sep 02 2015 |
37095 |
594.64 |
| Aug 26 2015 |
26590 |
594.64 |
| Aug 26 2015 |
37274 |
594.64 |
| Aug 19 2015 |
26826 |
594.64 |
| Aug 19 2015 |
37571 |
594.64 |
| Aug 12 2015 |
26805 |
594.64 |
| Aug 12 2015 |
37752 |
594.64 |
| Aug 05 2015 |
26866 |
594.64 |
| Aug 05 2015 |
37671 |
594.64 |
| Jul 29 2015 |
26812 |
594.64 |
| Jul 29 2015 |
37927 |
594.64 |
| Jul 22 2015 |
26747 |
594.64 |
| Jul 22 2015 |
38012 |
594.64 |
| Jul 15 2015 |
27097 |
594.64 |
| Jul 15 2015 |
38246 |
594.64 |
| Jul 08 2015 |
27191 |
594.64 |
| Jul 08 2015 |
38396 |
594.64 |
| Jul 01 2015 |
27365 |
594.64 |
| Jul 01 2015 |
38574 |
594.64 |
| Jun 24 2015 |
27366 |
594.64 |
| Jun 24 2015 |
38680 |
594.64 |
