| Apr 18 2024 |
5513 |
429.77 |
| Apr 18 2024 |
8080 |
520.73 |
| Apr 18 2024 |
10985 |
429.77 |
| Apr 17 2024 |
5444 |
429.77 |
| Apr 17 2024 |
8048 |
520.73 |
| Apr 17 2024 |
10937 |
429.77 |
| Apr 10 2024 |
5416 |
429.77 |
| Apr 10 2024 |
8086 |
520.73 |
| Apr 10 2024 |
10902 |
429.77 |
| Apr 03 2024 |
5446 |
429.77 |
| Apr 03 2024 |
8046 |
520.73 |
| Apr 03 2024 |
10913 |
429.77 |
| Mar 27 2024 |
5520 |
429.77 |
| Mar 27 2024 |
8000 |
520.73 |
| Mar 27 2024 |
10933 |
429.77 |
| Mar 21 2024 |
5581 |
429.77 |
| Mar 21 2024 |
8020 |
520.73 |
| Mar 21 2024 |
10939 |
429.77 |
| Mar 14 2024 |
5616 |
436.46 |
| Mar 14 2024 |
11204 |
436.46 |
| Mar 07 2024 |
5630 |
436.46 |
| Mar 07 2024 |
11232 |
436.46 |
| Feb 29 2024 |
5746 |
436.46 |
| Feb 29 2024 |
11311 |
436.46 |
| Feb 22 2024 |
5722 |
436.46 |
| Feb 22 2024 |
11263 |
436.46 |
| Feb 15 2024 |
5731 |
436.46 |
| Feb 15 2024 |
11246 |
436.46 |
| Feb 08 2024 |
5711 |
436.46 |
| Feb 08 2024 |
11204 |
436.46 |
| Feb 01 2024 |
5452 |
433.99 |
| Feb 01 2024 |
9771 |
414.27 |
| Jan 25 2024 |
5426 |
433.99 |
| Jan 25 2024 |
9763 |
414.27 |
| Jan 18 2024 |
5426 |
433.99 |
| Jan 18 2024 |
9762 |
414.27 |
| Jan 11 2024 |
5426 |
433.99 |
| Jan 11 2024 |
9764 |
414.27 |
| Jan 04 2024 |
5426 |
433.99 |
| Jan 04 2024 |
9756 |
414.27 |
| Dec 28 2023 |
5426 |
433.99 |
| Dec 28 2023 |
9751 |
414.27 |
| Dec 21 2023 |
5426 |
433.99 |
| Dec 21 2023 |
9751 |
414.27 |
| Dec 14 2023 |
5426 |
433.99 |
| Dec 14 2023 |
9749 |
414.27 |
| Dec 07 2023 |
5426 |
433.99 |
| Dec 07 2023 |
9750 |
414.27 |
| Nov 30 2023 |
5411 |
433.99 |
| Nov 30 2023 |
9745 |
414.27 |
| Nov 23 2023 |
5410 |
433.99 |
| Nov 23 2023 |
9741 |
414.27 |
| Nov 16 2023 |
5410 |
433.99 |
| Nov 16 2023 |
9734 |
414.27 |
| Nov 09 2023 |
5411 |
433.99 |
| Nov 09 2023 |
9729 |
414.27 |
| Nov 02 2023 |
5411 |
433.99 |
| Nov 02 2023 |
9729 |
414.27 |
| Oct 26 2023 |
5322 |
433.99 |
| Oct 26 2023 |
9696 |
414.27 |
| Oct 19 2023 |
5335 |
433.27 |
| Oct 19 2023 |
9649 |
414.27 |
| Oct 12 2023 |
5333 |
433.27 |
| Oct 12 2023 |
9645 |
414.27 |
| Oct 05 2023 |
5328 |
433.27 |
| Oct 05 2023 |
9511 |
414.27 |
| Sep 28 2023 |
5453 |
433.27 |
| Sep 28 2023 |
9624 |
414.27 |
| Sep 21 2023 |
5431 |
433.27 |
| Sep 21 2023 |
9612 |
414.27 |
| Sep 14 2023 |
5490 |
433.27 |
| Sep 14 2023 |
9647 |
414.27 |
| Sep 07 2023 |
5522 |
433.27 |
| Sep 07 2023 |
9681 |
414.27 |
| Aug 31 2023 |
5515 |
433.27 |
| Aug 31 2023 |
9726 |
414.27 |
| Aug 24 2023 |
6074 |
452.11 |
| Aug 24 2023 |
10701 |
432.45 |
| Aug 17 2023 |
6056 |
452.11 |
| Aug 17 2023 |
10757 |
432.45 |
| Aug 10 2023 |
6067 |
452.11 |
| Aug 10 2023 |
10770 |
432.45 |
| Aug 03 2023 |
6086 |
454.8 |
| Aug 03 2023 |
10898 |
435.07 |
| Jul 27 2023 |
6117 |
454.8 |
| Jul 27 2023 |
10884 |
434.91 |
| Jul 20 2023 |
5428 |
428.98 |
| Jul 20 2023 |
10338 |
426.91 |
| Jul 13 2023 |
5400 |
428.98 |
| Jul 13 2023 |
10351 |
426.91 |
| Jul 06 2023 |
5453 |
428.98 |
| Jul 06 2023 |
10387 |
426.91 |
| Jun 29 2023 |
5426 |
428.98 |
| Jun 29 2023 |
10364 |
426.91 |
| Jun 22 2023 |
5440 |
428.98 |
| Jun 22 2023 |
10328 |
426.91 |
| Jun 15 2023 |
5441 |
428.98 |
| Jun 15 2023 |
10363 |
426.91 |
| Jun 08 2023 |
5491 |
428.98 |
| Jun 08 2023 |
10428 |
426.91 |
| Jun 01 2023 |
5573 |
428.98 |
| Jun 01 2023 |
10456 |
426.91 |
| May 25 2023 |
5494 |
428.98 |
| May 25 2023 |
10374 |
426.91 |
| May 18 2023 |
5480 |
428.98 |
| May 18 2023 |
10323 |
426.91 |
| May 11 2023 |
5438 |
428.98 |
| May 11 2023 |
10293 |
426.91 |
| May 04 2023 |
5303 |
428.98 |
| May 04 2023 |
10132 |
426.91 |
| Apr 27 2023 |
5232 |
428.98 |
| Apr 27 2023 |
4875 |
436.84 |
| Apr 27 2023 |
10023 |
426.91 |
| Apr 20 2023 |
5452 |
438.13 |
| Apr 20 2023 |
4874 |
436.84 |
| Apr 20 2023 |
10476 |
435.9 |
| Apr 13 2023 |
5408 |
438.13 |
| Apr 13 2023 |
4856 |
436.84 |
| Apr 13 2023 |
10437 |
435.9 |
| Apr 06 2023 |
5323 |
438.13 |
| Apr 06 2023 |
4863 |
436.84 |
| Apr 06 2023 |
10365 |
435.9 |
| Mar 30 2023 |
5261 |
438.13 |
| Mar 30 2023 |
4836 |
436.84 |
| Mar 30 2023 |
10327 |
435.9 |
| Mar 23 2023 |
5212 |
438.13 |
| Mar 23 2023 |
4849 |
436.84 |
| Mar 23 2023 |
10277 |
435.9 |
| Mar 16 2023 |
5155 |
438.13 |
| Mar 16 2023 |
4804 |
436.84 |
| Mar 16 2023 |
10217 |
435.9 |
| Mar 09 2023 |
5000 |
438.13 |
| Mar 09 2023 |
4808 |
436.84 |
| Mar 09 2023 |
9115 |
418.47 |
| Mar 02 2023 |
4964 |
438.13 |
| Mar 02 2023 |
4755 |
436.84 |
| Mar 02 2023 |
9075 |
418.47 |
| Feb 23 2023 |
4865 |
433.75 |
| Feb 23 2023 |
4750 |
436.84 |
| Feb 23 2023 |
9078 |
418.47 |
| Feb 16 2023 |
4766 |
433.75 |
| Feb 16 2023 |
4756 |
436.84 |
| Feb 16 2023 |
8989 |
418.47 |
| Feb 09 2023 |
4767 |
433.75 |
| Feb 09 2023 |
4753 |
436.84 |
| Feb 09 2023 |
8980 |
418.47 |
| Feb 02 2023 |
4766 |
433.75 |
| Feb 02 2023 |
4743 |
436.84 |
| Feb 02 2023 |
8957 |
418.47 |
| Jan 26 2023 |
4764 |
433.75 |
| Jan 26 2023 |
4724 |
436.84 |
| Jan 26 2023 |
8939 |
418.47 |
| Jan 19 2023 |
4764 |
433.75 |
| Jan 19 2023 |
4711 |
436.84 |
| Jan 19 2023 |
8928 |
418.47 |
| Jan 12 2023 |
4764 |
433.75 |
| Jan 12 2023 |
4701 |
436.84 |
| Jan 12 2023 |
8927 |
418.47 |
| Jan 05 2023 |
4764 |
433.75 |
| Jan 05 2023 |
4701 |
436.84 |
| Jan 05 2023 |
8929 |
418.47 |
| Dec 29 2022 |
4764 |
433.75 |
| Dec 29 2022 |
4702 |
436.84 |
| Dec 29 2022 |
8929 |
418.47 |
| Dec 22 2022 |
4764 |
433.75 |
| Dec 22 2022 |
4702 |
436.84 |
| Dec 22 2022 |
8929 |
418.47 |
| Dec 15 2022 |
4742 |
433.75 |
| Dec 15 2022 |
4702 |
436.84 |
| Dec 15 2022 |
8926 |
418.47 |
| Dec 08 2022 |
4742 |
433.75 |
| Dec 08 2022 |
4705 |
436.84 |
| Dec 08 2022 |
8920 |
418.47 |
| Dec 01 2022 |
4742 |
433.75 |
| Dec 01 2022 |
4705 |
436.84 |
| Dec 01 2022 |
8920 |
418.47 |
| Nov 24 2022 |
4742 |
433.75 |
| Nov 24 2022 |
4705 |
436.84 |
| Nov 24 2022 |
8920 |
418.47 |
| Nov 17 2022 |
4573 |
428.02 |
| Nov 17 2022 |
4696 |
436.84 |
| Nov 17 2022 |
8596 |
412.34 |
| Nov 10 2022 |
4574 |
428.02 |
| Nov 10 2022 |
4697 |
436.84 |
| Nov 10 2022 |
8597 |
412.34 |
| Nov 03 2022 |
4573 |
428.02 |
| Nov 03 2022 |
4701 |
436.84 |
| Nov 03 2022 |
8577 |
412.34 |
| Oct 27 2022 |
4573 |
428.02 |
| Oct 27 2022 |
4698 |
436.84 |
| Oct 27 2022 |
8570 |
412.34 |
| Oct 20 2022 |
4578 |
428.02 |
| Oct 20 2022 |
4697 |
436.84 |
| Oct 20 2022 |
8575 |
412.34 |
| Oct 13 2022 |
4573 |
428.02 |
| Oct 13 2022 |
4697 |
436.84 |
| Oct 13 2022 |
8557 |
412.34 |
| Oct 06 2022 |
4574 |
428.02 |
| Oct 06 2022 |
4709 |
436.84 |
| Oct 06 2022 |
8559 |
412.34 |
| Sep 29 2022 |
4566 |
428.02 |
| Sep 29 2022 |
4711 |
436.84 |
| Sep 29 2022 |
8557 |
412.34 |
| Sep 22 2022 |
4556 |
428.02 |
| Sep 22 2022 |
4700 |
436.84 |
| Sep 22 2022 |
8540 |
412.34 |
| Sep 15 2022 |
4547 |
428.02 |
| Sep 15 2022 |
4690 |
436.84 |
| Sep 15 2022 |
8528 |
412.34 |
| Sep 08 2022 |
4554 |
428.02 |
| Sep 08 2022 |
4678 |
436.84 |
| Sep 08 2022 |
8497 |
412.34 |
| Sep 01 2022 |
4521 |
428.02 |
| Sep 01 2022 |
4633 |
436.84 |
| Sep 01 2022 |
8400 |
412.34 |
| Aug 25 2022 |
4488 |
428.02 |
| Aug 25 2022 |
4614 |
436.84 |
| Aug 25 2022 |
8322 |
412.34 |
| Aug 18 2022 |
4436 |
428.02 |
| Aug 18 2022 |
4625 |
436.84 |
| Aug 18 2022 |
8267 |
412.34 |
| Aug 11 2022 |
4277 |
421.96 |
| Aug 11 2022 |
4624 |
436.84 |
| Aug 11 2022 |
8516 |
417.94 |
| Aug 04 2022 |
4246 |
421.96 |
| Aug 04 2022 |
4617 |
436.84 |
| Aug 04 2022 |
8491 |
417.94 |
| Jul 28 2022 |
4191 |
421.96 |
| Jul 28 2022 |
4554 |
436.84 |
| Jul 28 2022 |
8397 |
417.94 |
| Jul 21 2022 |
4169 |
421.96 |
| Jul 21 2022 |
4530 |
436.84 |
| Jul 21 2022 |
8298 |
417.94 |
| Jul 14 2022 |
4154 |
421.96 |
| Jul 14 2022 |
4527 |
436.84 |
| Jul 14 2022 |
8280 |
417.94 |
| Jul 07 2022 |
4086 |
421.96 |
| Jul 07 2022 |
4507 |
436.84 |
| Jul 07 2022 |
8209 |
417.94 |
| Jun 30 2022 |
4043 |
421.96 |
| Jun 30 2022 |
4513 |
436.84 |
| Jun 30 2022 |
8174 |
417.94 |
| Jun 23 2022 |
4035 |
421.96 |
| Jun 23 2022 |
4535 |
436.84 |
| Jun 23 2022 |
8157 |
417.94 |
| Jun 16 2022 |
3975 |
421.96 |
| Jun 16 2022 |
4520 |
436.84 |
| Jun 16 2022 |
7977 |
417.94 |
| Jun 09 2022 |
3919 |
421.96 |
| Jun 09 2022 |
4508 |
436.84 |
| Jun 09 2022 |
7856 |
417.94 |
| Jun 02 2022 |
3823 |
421.96 |
| Jun 02 2022 |
4468 |
436.84 |
| Jun 02 2022 |
7645 |
417.94 |
| May 26 2022 |
3762 |
421.96 |
| May 26 2022 |
4430 |
436.84 |
| May 26 2022 |
7502 |
417.94 |
| May 19 2022 |
3585 |
421.96 |
| May 19 2022 |
4337 |
436.84 |
| May 19 2022 |
7290 |
417.94 |
| May 12 2022 |
3563 |
421.96 |
| May 12 2022 |
4329 |
436.84 |
| May 12 2022 |
7221 |
417.94 |
| May 05 2022 |
3453 |
421.96 |
| May 05 2022 |
4275 |
436.84 |
| May 05 2022 |
7033 |
417.94 |
| Apr 28 2022 |
3328 |
421.96 |
| Apr 28 2022 |
4278 |
436.84 |
| Apr 28 2022 |
6874 |
417.94 |
| Apr 21 2022 |
3114 |
421.96 |
| Apr 21 2022 |
4137 |
436.84 |
| Apr 21 2022 |
6630 |
417.94 |
| Apr 14 2022 |
2966 |
421.96 |
| Apr 14 2022 |
4100 |
436.84 |
| Apr 14 2022 |
6519 |
417.94 |
| Apr 07 2022 |
2852 |
421.96 |
| Apr 07 2022 |
4095 |
436.84 |
| Apr 07 2022 |
6422 |
417.94 |
| Mar 31 2022 |
2828 |
421.96 |
| Mar 31 2022 |
4102 |
436.84 |
| Mar 31 2022 |
6397 |
417.94 |
| Mar 24 2022 |
2645 |
421.96 |
| Mar 24 2022 |
4061 |
436.84 |
| Mar 24 2022 |
6230 |
417.94 |
| Mar 17 2022 |
2639 |
421.96 |
| Mar 17 2022 |
4017 |
436.84 |
| Mar 17 2022 |
6190 |
417.94 |
| Mar 10 2022 |
2484 |
421.96 |
| Mar 10 2022 |
4009 |
436.84 |
| Mar 10 2022 |
6092 |
417.94 |
| Mar 03 2022 |
2532 |
421.96 |
| Mar 03 2022 |
4065 |
436.84 |
| Mar 03 2022 |
6159 |
417.94 |
| Feb 24 2022 |
2457 |
421.96 |
| Feb 24 2022 |
4027 |
436.84 |
| Feb 24 2022 |
6596 |
433.23 |
| Feb 17 2022 |
2328 |
421.96 |
| Feb 17 2022 |
3924 |
436.84 |
| Feb 17 2022 |
5730 |
419.54 |
| Feb 10 2022 |
2395 |
421.96 |
| Feb 10 2022 |
3936 |
436.84 |
| Feb 10 2022 |
5894 |
419.54 |
| Feb 03 2022 |
2431 |
421.96 |
| Feb 03 2022 |
3947 |
436.84 |
| Feb 03 2022 |
5958 |
419.54 |
| Jan 27 2022 |
2387 |
417.51 |
| Jan 27 2022 |
3932 |
436.84 |
| Jan 27 2022 |
5995 |
419.54 |
| Jan 20 2022 |
2420 |
417.51 |
| Jan 20 2022 |
3925 |
436.84 |
| Jan 20 2022 |
6028 |
419.54 |
| Jan 13 2022 |
2420 |
417.51 |
| Jan 13 2022 |
3913 |
436.84 |
| Jan 13 2022 |
6051 |
419.54 |
| Jan 06 2022 |
2420 |
417.51 |
| Jan 06 2022 |
3914 |
436.84 |
| Jan 06 2022 |
6051 |
419.54 |
| Dec 30 2021 |
2420 |
417.51 |
| Dec 30 2021 |
3918 |
436.84 |
| Dec 30 2021 |
6056 |
419.54 |
| Dec 23 2021 |
2420 |
417.51 |
| Dec 23 2021 |
3918 |
436.84 |
| Dec 23 2021 |
6056 |
419.54 |
| Dec 16 2021 |
2420 |
417.51 |
| Dec 16 2021 |
3918 |
436.84 |
| Dec 16 2021 |
6056 |
419.54 |
| Dec 09 2021 |
2420 |
417.51 |
| Dec 09 2021 |
3918 |
436.84 |
| Dec 09 2021 |
6056 |
419.54 |
| Dec 02 2021 |
2420 |
417.51 |
| Dec 02 2021 |
3914 |
436.84 |
| Dec 02 2021 |
6061 |
419.54 |
| Nov 25 2021 |
2420 |
417.51 |
| Nov 25 2021 |
3914 |
436.84 |
| Nov 25 2021 |
6061 |
419.54 |
| Nov 18 2021 |
2420 |
417.51 |
| Nov 18 2021 |
3915 |
436.84 |
| Nov 18 2021 |
6061 |
419.54 |
| Nov 11 2021 |
2420 |
417.51 |
| Nov 11 2021 |
3915 |
436.84 |
| Nov 11 2021 |
6061 |
419.54 |
| Nov 04 2021 |
2440 |
417.51 |
| Nov 04 2021 |
3915 |
436.84 |
| Nov 04 2021 |
6081 |
419.54 |
| Oct 28 2021 |
2440 |
417.51 |
| Oct 28 2021 |
3916 |
436.84 |
| Oct 28 2021 |
6081 |
419.54 |
| Oct 21 2021 |
2440 |
417.51 |
| Oct 21 2021 |
3916 |
436.84 |
| Oct 21 2021 |
6081 |
419.54 |
| Oct 14 2021 |
2455 |
417.51 |
| Oct 14 2021 |
3917 |
436.84 |
| Oct 14 2021 |
6095 |
419.54 |
| Oct 07 2021 |
2456 |
417.51 |
| Oct 07 2021 |
3915 |
436.84 |
| Oct 07 2021 |
6095 |
419.54 |
| Sep 30 2021 |
2430 |
417.51 |
| Sep 30 2021 |
3870 |
436.84 |
| Sep 30 2021 |
6044 |
419.54 |
| Sep 23 2021 |
2404 |
417.51 |
| Sep 23 2021 |
3807 |
436.84 |
| Sep 23 2021 |
5920 |
419.54 |
| Sep 16 2021 |
2333 |
417.51 |
| Sep 16 2021 |
3519 |
429.6 |
| Sep 16 2021 |
5790 |
419.54 |
| Sep 09 2021 |
2356 |
417.51 |
| Sep 09 2021 |
3479 |
429.6 |
| Sep 09 2021 |
5792 |
419.54 |
| Sep 02 2021 |
2774 |
439.46 |
| Sep 02 2021 |
3416 |
429.6 |
| Sep 02 2021 |
6121 |
432.1 |
| Aug 26 2021 |
2745 |
439.46 |
| Aug 26 2021 |
3406 |
429.6 |
| Aug 26 2021 |
6242 |
432.1 |
| Aug 19 2021 |
2772 |
439.46 |
| Aug 19 2021 |
3444 |
429.6 |
| Aug 19 2021 |
6151 |
432.1 |
| Aug 12 2021 |
2784 |
439.46 |
| Aug 12 2021 |
3427 |
429.6 |
| Aug 12 2021 |
6188 |
432.1 |
| Aug 05 2021 |
2749 |
439.46 |
| Aug 05 2021 |
3418 |
429.6 |
| Aug 05 2021 |
6183 |
432.1 |
| Jul 29 2021 |
2758 |
439.46 |
| Jul 29 2021 |
3352 |
429.6 |
| Jul 29 2021 |
6205 |
432.1 |
| Jul 22 2021 |
2693 |
439.46 |
| Jul 22 2021 |
3278 |
429.6 |
| Jul 22 2021 |
6104 |
432.1 |
| Jul 15 2021 |
2767 |
439.46 |
| Jul 15 2021 |
3197 |
429.6 |
| Jul 15 2021 |
6153 |
432.1 |
| Jul 08 2021 |
2780 |
439.46 |
| Jul 08 2021 |
3159 |
429.6 |
| Jul 08 2021 |
6207 |
432.1 |
| Jul 01 2021 |
2832 |
439.46 |
| Jul 01 2021 |
3111 |
429.6 |
| Jul 01 2021 |
6261 |
432.1 |
| Jun 24 2021 |
2822 |
439.46 |
| Jun 24 2021 |
3081 |
429.6 |
| Jun 24 2021 |
6354 |
432.1 |
| Jun 17 2021 |
2811 |
439.46 |
| Jun 17 2021 |
2905 |
429.6 |
| Jun 17 2021 |
6263 |
432.1 |
| Jun 10 2021 |
2764 |
439.46 |
| Jun 10 2021 |
2839 |
429.6 |
| Jun 10 2021 |
6107 |
432.1 |
| Jun 03 2021 |
6069 |
432.1 |
| May 27 2021 |
3458 |
439.46 |
| May 27 2021 |
2828 |
429.6 |
| May 27 2021 |
7908 |
432.1 |
| May 07 2021 |
10584 |
432.1 |
| Apr 30 2021 |
2347 |
462.23 |
| Apr 30 2021 |
4592 |
472.82 |
| Apr 23 2021 |
1992 |
462.23 |
| Apr 23 2021 |
4194 |
472.82 |
| Apr 16 2021 |
1616 |
462.23 |
| Apr 16 2021 |
3793 |
472.82 |
| Apr 09 2021 |
1491 |
462.23 |
| Apr 09 2021 |
3198 |
472.82 |
| Apr 02 2021 |
1465 |
462.23 |
| Apr 02 2021 |
3169 |
472.82 |
| Mar 26 2021 |
1310 |
462.23 |
| Mar 26 2021 |
2959 |
472.82 |
| Mar 19 2021 |
1328 |
466.67 |
| Mar 19 2021 |
2807 |
478.8 |
| Mar 12 2021 |
1306 |
480.59 |
| Mar 12 2021 |
2617 |
480.59 |
| Mar 05 2021 |
2255 |
480.59 |
| Mar 05 2021 |
3973 |
480.59 |
| Feb 26 2021 |
2726 |
480.59 |
| Feb 26 2021 |
4640 |
480.59 |
| Feb 19 2021 |
3437 |
480.59 |
| Feb 19 2021 |
5239 |
480.59 |
| Feb 12 2021 |
3744 |
480.59 |
| Feb 12 2021 |
5585 |
480.59 |
| Feb 05 2021 |
3987 |
480.59 |
| Feb 05 2021 |
5931 |
480.59 |
| Jan 29 2021 |
3557 |
462.63 |
| Jan 29 2021 |
5269 |
462.63 |
| Jan 22 2021 |
3672 |
462.63 |
| Jan 22 2021 |
5399 |
462.63 |
| Jan 15 2021 |
3672 |
462.63 |
| Jan 15 2021 |
5500 |
462.63 |
| Jan 08 2021 |
3672 |
462.63 |
| Jan 08 2021 |
5481 |
462.63 |
| Jan 01 2021 |
3672 |
462.63 |
| Jan 01 2021 |
5442 |
462.63 |
| Dec 25 2020 |
3672 |
462.63 |
| Dec 25 2020 |
5442 |
462.63 |
| Dec 18 2020 |
3672 |
462.63 |
| Dec 18 2020 |
5442 |
462.63 |
| Dec 11 2020 |
3672 |
462.63 |
| Dec 11 2020 |
5429 |
462.63 |
| Dec 04 2020 |
3672 |
462.63 |
| Dec 04 2020 |
5406 |
462.63 |
| Nov 27 2020 |
3672 |
462.63 |
| Nov 27 2020 |
5406 |
462.63 |
| Nov 20 2020 |
3672 |
462.63 |
| Nov 20 2020 |
5406 |
462.63 |
| Nov 13 2020 |
3672 |
462.63 |
| Nov 13 2020 |
5406 |
462.63 |
| Nov 06 2020 |
3672 |
462.63 |
| Nov 06 2020 |
5490 |
462.63 |
| Oct 30 2020 |
3664 |
462.63 |
| Oct 30 2020 |
5433 |
462.63 |
| Oct 23 2020 |
4343 |
489.36 |
| Oct 23 2020 |
6608 |
489.36 |
| Oct 16 2020 |
3130 |
450.19 |
| Oct 16 2020 |
4726 |
450.19 |
| Oct 09 2020 |
3127 |
450.19 |
| Oct 09 2020 |
4697 |
450.19 |
| Oct 02 2020 |
3391 |
460.25 |
| Oct 02 2020 |
4958 |
460.25 |
| Sep 25 2020 |
3352 |
460.25 |
| Sep 25 2020 |
5003 |
460.25 |
| Sep 18 2020 |
1956 |
422.36 |
| Sep 18 2020 |
3366 |
460.25 |
| Sep 18 2020 |
4541 |
450.77 |
| Sep 11 2020 |
1991 |
422.36 |
| Sep 11 2020 |
3220 |
460.25 |
| Sep 11 2020 |
4326 |
450.77 |
| Sep 04 2020 |
2125 |
422.36 |
| Sep 04 2020 |
3654 |
460.25 |
| Sep 04 2020 |
4861 |
450.77 |
| Aug 28 2020 |
3956 |
460.25 |
| Aug 28 2020 |
2408 |
422.36 |
| Aug 28 2020 |
5242 |
450.77 |
| Aug 21 2020 |
2591 |
422.36 |
| Aug 21 2020 |
4217 |
460.25 |
| Aug 21 2020 |
5682 |
450.77 |
| Aug 14 2020 |
2680 |
422.36 |
| Aug 14 2020 |
4318 |
460.25 |
| Aug 14 2020 |
5866 |
450.77 |
| Aug 07 2020 |
4660 |
460.25 |
| Aug 07 2020 |
2897 |
422.36 |
| Aug 07 2020 |
6299 |
450.77 |
| Jul 31 2020 |
3127 |
422.36 |
| Jul 31 2020 |
4964 |
460.25 |
| Jul 31 2020 |
6709 |
450.77 |
| Jul 24 2020 |
3377 |
422.36 |
| Jul 24 2020 |
5175 |
460.25 |
| Jul 24 2020 |
7160 |
450.77 |
| Jul 17 2020 |
3695 |
422.36 |
| Jul 17 2020 |
5547 |
460.25 |
| Jul 17 2020 |
7525 |
450.77 |
| Jul 10 2020 |
5778 |
460.25 |
| Jul 10 2020 |
3980 |
422.36 |
| Jul 10 2020 |
7938 |
450.77 |
| Jul 03 2020 |
4012 |
422.36 |
| Jul 03 2020 |
5938 |
460.25 |
| Jul 03 2020 |
8032 |
450.77 |
| Jun 26 2020 |
4330 |
422.36 |
| Jun 26 2020 |
6209 |
460.25 |
| Jun 26 2020 |
8464 |
450.77 |
| Jun 19 2020 |
4483 |
422.36 |
| Jun 19 2020 |
6363 |
460.25 |
| Jun 19 2020 |
8785 |
450.77 |
| Jun 12 2020 |
4640 |
422.36 |
| Jun 12 2020 |
6662 |
460.25 |
| Jun 12 2020 |
9069 |
450.77 |
| Jun 05 2020 |
4802 |
422.36 |
| Jun 05 2020 |
6799 |
460.25 |
| Jun 05 2020 |
9354 |
450.77 |
| May 29 2020 |
5028 |
422.36 |
| May 29 2020 |
7018 |
460.25 |
| May 29 2020 |
9654 |
450.77 |
| May 22 2020 |
7269 |
460.25 |
| May 22 2020 |
5209 |
422.36 |
| May 22 2020 |
9998 |
450.77 |
| May 15 2020 |
5336 |
422.36 |
| May 15 2020 |
7642 |
460.25 |
| May 15 2020 |
10336 |
450.77 |
| May 08 2020 |
5442 |
422.36 |
| May 08 2020 |
7814 |
460.25 |
| May 08 2020 |
10592 |
450.77 |
| May 01 2020 |
8227 |
460.25 |
| May 01 2020 |
5739 |
422.36 |
| May 01 2020 |
11167 |
450.77 |
| Apr 24 2020 |
5937 |
422.36 |
| Apr 24 2020 |
8565 |
460.25 |
| Apr 24 2020 |
11858 |
450.77 |
| Apr 17 2020 |
8886 |
460.25 |
| Apr 17 2020 |
5973 |
422.36 |
| Apr 17 2020 |
12128 |
450.77 |
| Apr 10 2020 |
9140 |
460.25 |
| Apr 10 2020 |
6081 |
422.36 |
| Apr 10 2020 |
12402 |
450.77 |
| Apr 03 2020 |
6244 |
422.36 |
| Apr 03 2020 |
9478 |
460.25 |
| Apr 03 2020 |
12753 |
450.77 |
| Mar 27 2020 |
6379 |
422.36 |
| Mar 27 2020 |
9823 |
460.25 |
| Mar 27 2020 |
13096 |
450.77 |
| Mar 20 2020 |
6468 |
422.36 |
| Mar 20 2020 |
10021 |
460.25 |
| Mar 20 2020 |
13293 |
450.77 |
| Mar 13 2020 |
10214 |
460.25 |
| Mar 13 2020 |
6523 |
422.36 |
| Mar 13 2020 |
13450 |
450.77 |
| Mar 06 2020 |
6575 |
422.36 |
| Mar 06 2020 |
10390 |
460.25 |
| Mar 06 2020 |
13580 |
450.77 |
| Feb 28 2020 |
6564 |
422.36 |
| Feb 28 2020 |
10432 |
460.25 |
| Feb 28 2020 |
13608 |
450.77 |
| Feb 21 2020 |
10299 |
460.25 |
| Feb 21 2020 |
6483 |
422.36 |
| Feb 21 2020 |
13482 |
450.77 |
| Feb 14 2020 |
6510 |
422.36 |
| Feb 14 2020 |
10326 |
460.25 |
| Feb 14 2020 |
13531 |
450.77 |
| Feb 07 2020 |
6467 |
422.36 |
| Feb 07 2020 |
11831 |
477.02 |
| Feb 07 2020 |
14476 |
458.8 |
| Jan 31 2020 |
6483 |
422.36 |
| Jan 31 2020 |
11905 |
477.02 |
| Jan 31 2020 |
14522 |
458.8 |
| Jan 24 2020 |
11916 |
477.02 |
| Jan 24 2020 |
6503 |
422.36 |
| Jan 24 2020 |
14515 |
458.8 |
| Jan 17 2020 |
6461 |
422.36 |
| Jan 17 2020 |
11932 |
477.02 |
| Jan 17 2020 |
14443 |
458.8 |
| Jan 10 2020 |
6458 |
422.36 |
| Jan 10 2020 |
11932 |
477.02 |
| Jan 10 2020 |
14443 |
458.8 |
| Jan 03 2020 |
6462 |
422.36 |
| Jan 03 2020 |
11934 |
477.02 |
| Jan 03 2020 |
14452 |
458.8 |
| Dec 27 2019 |
6460 |
422.36 |
| Dec 27 2019 |
11934 |
477.02 |
| Dec 27 2019 |
14450 |
458.8 |
| Dec 20 2019 |
6460 |
422.36 |
| Dec 20 2019 |
11934 |
477.02 |
| Dec 20 2019 |
14450 |
458.8 |
| Dec 13 2019 |
6459 |
422.36 |
| Dec 13 2019 |
11935 |
477.02 |
| Dec 13 2019 |
14451 |
458.8 |
| Dec 06 2019 |
11935 |
477.02 |
| Dec 06 2019 |
6447 |
422.36 |
| Dec 06 2019 |
14438 |
458.8 |
| Nov 29 2019 |
6427 |
422.36 |
| Nov 29 2019 |
11935 |
477.02 |
| Nov 29 2019 |
14417 |
458.8 |
| Nov 22 2019 |
6427 |
422.36 |
| Nov 22 2019 |
11935 |
477.02 |
| Nov 22 2019 |
14417 |
458.8 |
| Nov 15 2019 |
11935 |
477.02 |
| Nov 15 2019 |
6428 |
422.36 |
| Nov 15 2019 |
14422 |
458.8 |
| Nov 08 2019 |
6430 |
422.36 |
| Nov 08 2019 |
12226 |
480.36 |
| Nov 08 2019 |
13427 |
451.36 |
| Nov 01 2019 |
11992 |
480.36 |
| Nov 01 2019 |
6426 |
422.36 |
| Nov 01 2019 |
13250 |
451.36 |
| Oct 25 2019 |
11992 |
480.36 |
| Oct 25 2019 |
6439 |
422.36 |
| Oct 25 2019 |
13266 |
451.36 |
| Oct 18 2019 |
6439 |
422.36 |
| Oct 18 2019 |
12044 |
480.36 |
| Oct 18 2019 |
13286 |
451.36 |
| Oct 11 2019 |
6441 |
422.36 |
| Oct 11 2019 |
9416 |
422.36 |
| Oct 04 2019 |
6450 |
422.36 |
| Oct 04 2019 |
9408 |
422.36 |
| Sep 13 2019 |
7223 |
431.09 |
| Sep 13 2019 |
4827 |
444.17 |
| Sep 13 2019 |
10914 |
468.22 |
| Sep 13 2019 |
13104 |
449.66 |
| Sep 06 2019 |
11112 |
468.22 |
| Sep 06 2019 |
4832 |
444.17 |
| Sep 06 2019 |
7233 |
431.09 |
| Sep 06 2019 |
13316 |
449.66 |
| Aug 30 2019 |
7312 |
431.09 |
| Aug 30 2019 |
4896 |
444.17 |
| Aug 30 2019 |
11173 |
468.22 |
| Aug 30 2019 |
13403 |
449.66 |
| Aug 23 2019 |
4963 |
444.17 |
| Aug 23 2019 |
7383 |
431.09 |
| Aug 23 2019 |
11341 |
468.22 |
| Aug 23 2019 |
13579 |
449.66 |
| Aug 16 2019 |
7405 |
431.09 |
| Aug 16 2019 |
5013 |
444.17 |
| Aug 16 2019 |
11285 |
468.22 |
| Aug 16 2019 |
13570 |
449.66 |
| Aug 09 2019 |
11344 |
468.22 |
| Aug 09 2019 |
7424 |
431.09 |
| Aug 09 2019 |
5014 |
444.17 |
| Aug 09 2019 |
13619 |
449.66 |
| Aug 02 2019 |
5053 |
444.17 |
| Aug 02 2019 |
7489 |
431.09 |
| Aug 02 2019 |
11449 |
468.22 |
| Aug 02 2019 |
13722 |
449.66 |
| Jul 26 2019 |
7563 |
431.09 |
| Jul 26 2019 |
5066 |
444.17 |
| Jul 26 2019 |
11432 |
468.22 |
| Jul 26 2019 |
13806 |
449.66 |
| Jul 19 2019 |
7568 |
431.09 |
| Jul 19 2019 |
5132 |
444.17 |
| Jul 19 2019 |
11624 |
468.22 |
| Jul 19 2019 |
13889 |
449.66 |
| Jul 12 2019 |
7724 |
431.09 |
| Jul 12 2019 |
5130 |
444.17 |
| Jul 12 2019 |
11618 |
468.22 |
| Jul 12 2019 |
14027 |
449.66 |
| Jul 05 2019 |
8010 |
431.09 |
| Jul 05 2019 |
5146 |
444.17 |
| Jul 05 2019 |
11784 |
468.22 |
| Jul 05 2019 |
14327 |
449.66 |
| Jun 28 2019 |
8127 |
431.09 |
| Jun 28 2019 |
5225 |
444.17 |
| Jun 28 2019 |
11863 |
468.22 |
| Jun 28 2019 |
14466 |
449.66 |
| Jun 21 2019 |
11846 |
468.22 |
| Jun 21 2019 |
8081 |
431.09 |
| Jun 21 2019 |
5179 |
444.17 |
| Jun 21 2019 |
14345 |
449.66 |
| Jun 14 2019 |
8248 |
431.09 |
| Jun 14 2019 |
5096 |
444.17 |
| Jun 14 2019 |
11819 |
468.22 |
| Jun 14 2019 |
14466 |
449.66 |
| Jun 07 2019 |
8392 |
431.09 |
| Jun 07 2019 |
5166 |
444.17 |
| Jun 07 2019 |
11916 |
468.22 |
| Jun 07 2019 |
14655 |
449.66 |
| May 31 2019 |
11874 |
468.22 |
| May 31 2019 |
8365 |
431.09 |
| May 31 2019 |
5258 |
444.17 |
| May 31 2019 |
14617 |
449.66 |
| May 24 2019 |
8403 |
431.09 |
| May 24 2019 |
5196 |
444.17 |
| May 24 2019 |
11863 |
468.22 |
| May 24 2019 |
14676 |
449.66 |
| May 17 2019 |
11918 |
468.22 |
| May 17 2019 |
8467 |
431.09 |
| May 17 2019 |
5280 |
444.17 |
| May 17 2019 |
14694 |
449.66 |
| May 10 2019 |
12005 |
468.22 |
| May 10 2019 |
5268 |
444.17 |
| May 10 2019 |
8475 |
431.09 |
| May 10 2019 |
14616 |
449.66 |
| May 03 2019 |
8487 |
431.09 |
| May 03 2019 |
5322 |
444.17 |
| May 03 2019 |
12080 |
468.22 |
| May 03 2019 |
14668 |
449.66 |
| Apr 26 2019 |
8478 |
431.09 |
| Apr 26 2019 |
5323 |
444.17 |
| Apr 26 2019 |
12244 |
468.22 |
| Apr 26 2019 |
14359 |
449.66 |
| Apr 19 2019 |
8600 |
431.09 |
| Apr 19 2019 |
5359 |
444.17 |
| Apr 19 2019 |
12196 |
468.22 |
| Apr 19 2019 |
14308 |
449.66 |
| Apr 18 2019 |
12202 |
468.22 |
| Apr 18 2019 |
8611 |
431.09 |
| Apr 18 2019 |
5365 |
444.17 |
| Apr 12 2019 |
8722 |
431.09 |
| Apr 12 2019 |
5359 |
444.17 |
| Apr 12 2019 |
12197 |
468.22 |
| Apr 12 2019 |
14368 |
449.66 |
| Apr 05 2019 |
8532 |
431.09 |
| Apr 05 2019 |
5280 |
444.17 |
| Apr 05 2019 |
11695 |
468.22 |
| Apr 05 2019 |
13962 |
449.66 |
| Mar 29 2019 |
8416 |
431.09 |
| Mar 29 2019 |
5056 |
444.17 |
| Mar 29 2019 |
11644 |
468.22 |
| Mar 29 2019 |
13829 |
449.66 |
| Mar 22 2019 |
11431 |
468.22 |
| Mar 22 2019 |
8334 |
431.09 |
| Mar 22 2019 |
5147 |
444.17 |
| Mar 22 2019 |
13675 |
449.66 |
| Mar 15 2019 |
5365 |
444.17 |
| Mar 15 2019 |
8333 |
431.09 |
| Mar 15 2019 |
11589 |
468.22 |
| Mar 15 2019 |
13698 |
449.66 |
| Mar 08 2019 |
5156 |
444.17 |
| Mar 08 2019 |
8268 |
431.09 |
| Mar 08 2019 |
11385 |
468.22 |
| Mar 08 2019 |
13496 |
449.66 |
| Mar 01 2019 |
8283 |
431.09 |
| Mar 01 2019 |
5259 |
444.17 |
| Mar 01 2019 |
11471 |
468.22 |
| Mar 01 2019 |
13558 |
449.66 |
| Feb 22 2019 |
11535 |
468.22 |
| Feb 22 2019 |
10062 |
449.07 |
| Feb 22 2019 |
5265 |
444.17 |
| Feb 22 2019 |
14387 |
455.45 |
| Feb 15 2019 |
9972 |
449.07 |
| Feb 15 2019 |
5248 |
444.17 |
| Feb 15 2019 |
11464 |
468.22 |
| Feb 15 2019 |
14258 |
455.45 |
| Feb 08 2019 |
9880 |
449.07 |
| Feb 08 2019 |
5376 |
444.17 |
| Feb 08 2019 |
11415 |
468.22 |
| Feb 08 2019 |
14120 |
455.45 |
| Feb 01 2019 |
5385 |
444.17 |
| Feb 01 2019 |
9911 |
449.07 |
| Feb 01 2019 |
11435 |
468.22 |
| Feb 01 2019 |
14122 |
455.45 |
| Jan 25 2019 |
5385 |
444.17 |
| Jan 25 2019 |
9937 |
449.07 |
| Jan 25 2019 |
11451 |
468.22 |
| Jan 25 2019 |
14180 |
455.45 |
| Jan 18 2019 |
5398 |
444.17 |
| Jan 18 2019 |
9949 |
449.07 |
| Jan 18 2019 |
11503 |
468.22 |
| Jan 18 2019 |
14218 |
455.45 |
| Jan 11 2019 |
9933 |
449.07 |
| Jan 11 2019 |
5398 |
444.17 |
| Jan 11 2019 |
11503 |
468.22 |
| Jan 11 2019 |
14206 |
455.45 |
| Jan 04 2019 |
11504 |
468.22 |
| Jan 04 2019 |
9948 |
449.07 |
| Jan 04 2019 |
5398 |
444.17 |
| Jan 04 2019 |
14214 |
455.45 |
| Dec 28 2018 |
5409 |
444.17 |
| Dec 28 2018 |
9948 |
449.07 |
| Dec 28 2018 |
11504 |
468.22 |
| Dec 28 2018 |
14214 |
455.45 |
| Dec 21 2018 |
5409 |
444.17 |
| Dec 21 2018 |
9948 |
449.07 |
| Dec 21 2018 |
11504 |
468.22 |
| Dec 21 2018 |
14214 |
455.45 |
| Dec 14 2018 |
11504 |
468.22 |
| Dec 14 2018 |
5409 |
444.17 |
| Dec 14 2018 |
9948 |
449.07 |
| Dec 14 2018 |
14214 |
455.45 |
| Dec 07 2018 |
9942 |
449.07 |
| Dec 07 2018 |
5400 |
444.17 |
| Dec 07 2018 |
11504 |
468.22 |
| Dec 07 2018 |
14207 |
455.45 |
| Nov 30 2018 |
11504 |
468.22 |
| Nov 30 2018 |
9942 |
449.07 |
| Nov 30 2018 |
5400 |
444.17 |
| Nov 30 2018 |
14207 |
455.45 |
| Nov 23 2018 |
11504 |
468.22 |
| Nov 23 2018 |
9942 |
449.07 |
| Nov 23 2018 |
5401 |
444.17 |
| Nov 23 2018 |
14207 |
455.45 |
| Nov 16 2018 |
9942 |
449.07 |
| Nov 16 2018 |
5401 |
444.17 |
| Nov 16 2018 |
11504 |
468.22 |
| Nov 16 2018 |
14207 |
455.45 |
| Nov 09 2018 |
5401 |
444.17 |
| Nov 09 2018 |
9942 |
449.07 |
| Nov 09 2018 |
11505 |
468.22 |
| Nov 09 2018 |
14208 |
455.45 |
| Nov 02 2018 |
9942 |
449.07 |
| Nov 02 2018 |
5401 |
444.17 |
| Nov 02 2018 |
11505 |
468.22 |
| Nov 02 2018 |
14178 |
455.45 |
| Oct 26 2018 |
11503 |
468.22 |
| Oct 26 2018 |
5401 |
444.17 |
| Oct 26 2018 |
9942 |
449.07 |
| Oct 26 2018 |
14175 |
455.45 |
| Oct 19 2018 |
5401 |
444.17 |
| Oct 19 2018 |
9942 |
449.07 |
| Oct 19 2018 |
11524 |
468.22 |
| Oct 19 2018 |
14192 |
455.45 |
| Oct 12 2018 |
9917 |
449.07 |
| Oct 12 2018 |
5395 |
444.17 |
| Oct 12 2018 |
11469 |
468.22 |
| Oct 12 2018 |
14132 |
455.45 |
| Oct 05 2018 |
11499 |
468.22 |
| Oct 05 2018 |
9896 |
449.07 |
| Oct 05 2018 |
5395 |
444.17 |
| Oct 05 2018 |
14257 |
455.45 |
| Sep 28 2018 |
5401 |
444.17 |
| Sep 28 2018 |
10751 |
458.15 |
| Sep 28 2018 |
13480 |
496.47 |
| Sep 28 2018 |
16108 |
473.48 |
| Sep 21 2018 |
11934 |
471.68 |
| Sep 21 2018 |
15373 |
524.72 |
| Sep 21 2018 |
17819 |
489.36 |
| Sep 14 2018 |
10293 |
452.68 |
| Sep 14 2018 |
6845 |
479.18 |
| Sep 14 2018 |
12850 |
487.92 |
| Sep 14 2018 |
15340 |
466.77 |
| Sep 07 2018 |
6878 |
479.18 |
| Sep 07 2018 |
13090 |
487.92 |
| Sep 07 2018 |
10393 |
452.68 |
| Sep 07 2018 |
15629 |
466.77 |
| Aug 31 2018 |
13136 |
487.92 |
| Aug 31 2018 |
10489 |
452.68 |
| Aug 31 2018 |
6969 |
479.18 |
| Aug 31 2018 |
15716 |
466.77 |
| Aug 24 2018 |
13191 |
487.92 |
| Aug 24 2018 |
10400 |
452.68 |
| Aug 24 2018 |
7064 |
479.18 |
| Aug 24 2018 |
15720 |
466.77 |
| Aug 17 2018 |
10563 |
452.68 |
| Aug 17 2018 |
13123 |
487.92 |
| Aug 17 2018 |
7059 |
479.18 |
| Aug 17 2018 |
15893 |
466.77 |
| Aug 10 2018 |
10570 |
452.68 |
| Aug 10 2018 |
7052 |
479.18 |
| Aug 10 2018 |
13144 |
487.92 |
| Aug 10 2018 |
15990 |
466.77 |
| Aug 03 2018 |
7103 |
479.18 |
| Aug 03 2018 |
10657 |
452.68 |
| Aug 03 2018 |
13336 |
487.92 |
| Aug 03 2018 |
16144 |
466.77 |
| Jul 27 2018 |
7186 |
479.18 |
| Jul 27 2018 |
10638 |
452.68 |
| Jul 27 2018 |
13479 |
487.92 |
| Jul 27 2018 |
16196 |
466.77 |
| Jul 20 2018 |
10783 |
452.68 |
| Jul 20 2018 |
7304 |
479.18 |
| Jul 20 2018 |
13433 |
487.92 |
| Jul 20 2018 |
16428 |
466.77 |
| Jul 13 2018 |
13642 |
487.92 |
| Jul 13 2018 |
7386 |
479.18 |
| Jul 13 2018 |
10629 |
452.68 |
| Jul 13 2018 |
16262 |
466.77 |
| Jul 06 2018 |
10587 |
452.68 |
| Jul 06 2018 |
13478 |
487.92 |
| Jul 06 2018 |
7376 |
479.18 |
| Jul 06 2018 |
16021 |
466.77 |
| Jun 29 2018 |
13501 |
487.92 |
| Jun 29 2018 |
7351 |
479.18 |
| Jun 29 2018 |
10603 |
452.68 |
| Jun 29 2018 |
16035 |
466.77 |
| Jun 22 2018 |
7450 |
479.18 |
| Jun 22 2018 |
10858 |
452.68 |
| Jun 22 2018 |
13756 |
487.92 |
| Jun 22 2018 |
16316 |
466.77 |
| Jun 15 2018 |
7470 |
479.18 |
| Jun 15 2018 |
13872 |
487.92 |
| Jun 15 2018 |
10798 |
452.68 |
| Jun 15 2018 |
16335 |
466.77 |
| Jun 08 2018 |
10938 |
452.68 |
| Jun 08 2018 |
7565 |
479.18 |
| Jun 08 2018 |
13921 |
487.92 |
| Jun 08 2018 |
16508 |
466.77 |
| Jun 01 2018 |
14314 |
487.92 |
| Jun 01 2018 |
11024 |
452.68 |
| Jun 01 2018 |
7513 |
479.18 |
| Jun 01 2018 |
16860 |
466.77 |
| May 25 2018 |
7531 |
479.18 |
| May 25 2018 |
11122 |
452.68 |
| May 25 2018 |
14360 |
487.92 |
| May 25 2018 |
17054 |
466.77 |
| May 18 2018 |
14489 |
487.92 |
| May 18 2018 |
11147 |
452.68 |
| May 18 2018 |
7446 |
479.18 |
| May 18 2018 |
17116 |
466.77 |
| May 11 2018 |
7392 |
479.18 |
| May 11 2018 |
11107 |
452.68 |
| May 11 2018 |
14532 |
487.92 |
| May 11 2018 |
17254 |
466.77 |
| May 04 2018 |
11293 |
452.68 |
| May 04 2018 |
14779 |
487.92 |
| May 04 2018 |
7448 |
479.18 |
| May 04 2018 |
17431 |
466.77 |
| Apr 27 2018 |
7549 |
479.18 |
| Apr 27 2018 |
11303 |
452.68 |
| Apr 27 2018 |
14693 |
487.92 |
| Apr 27 2018 |
17342 |
466.77 |
| Apr 20 2018 |
11412 |
452.68 |
| Apr 20 2018 |
7511 |
479.18 |
| Apr 20 2018 |
14698 |
487.92 |
| Apr 20 2018 |
17414 |
466.77 |
| Apr 13 2018 |
10678 |
445.49 |
| Apr 13 2018 |
14543 |
487.92 |
| Apr 13 2018 |
7358 |
479.18 |
| Apr 13 2018 |
17328 |
466.71 |
| Apr 06 2018 |
10602 |
445.49 |
| Apr 06 2018 |
7376 |
479.18 |
| Apr 06 2018 |
14850 |
487.92 |
| Apr 06 2018 |
17426 |
466.71 |
| Mar 30 2018 |
7367 |
479.18 |
| Mar 30 2018 |
10702 |
445.49 |
| Mar 30 2018 |
15160 |
487.92 |
| Mar 30 2018 |
17679 |
466.71 |
| Mar 23 2018 |
7247 |
479.18 |
| Mar 23 2018 |
15372 |
487.92 |
| Mar 23 2018 |
10727 |
445.49 |
| Mar 23 2018 |
17849 |
466.71 |
| Mar 16 2018 |
15219 |
487.92 |
| Mar 16 2018 |
7138 |
479.18 |
| Mar 16 2018 |
10743 |
445.49 |
| Mar 16 2018 |
17796 |
466.71 |
| Mar 09 2018 |
7077 |
479.18 |
| Mar 09 2018 |
10631 |
445.49 |
| Mar 09 2018 |
15163 |
487.92 |
| Mar 09 2018 |
17753 |
466.71 |
| Mar 02 2018 |
7312 |
479.18 |
| Mar 02 2018 |
10728 |
445.49 |
| Mar 02 2018 |
15246 |
487.92 |
| Mar 02 2018 |
18000 |
466.71 |
| Feb 23 2018 |
15398 |
487.92 |
| Feb 23 2018 |
7473 |
479.18 |
| Feb 23 2018 |
10834 |
445.49 |
| Feb 23 2018 |
18161 |
466.71 |
| Feb 16 2018 |
7410 |
479.18 |
| Feb 16 2018 |
10827 |
445.49 |
| Feb 16 2018 |
15405 |
487.92 |
| Feb 16 2018 |
18130 |
466.71 |
| Feb 09 2018 |
10860 |
445.49 |
| Feb 09 2018 |
7418 |
479.18 |
| Feb 09 2018 |
15202 |
487.92 |
| Feb 09 2018 |
17962 |
466.71 |
| Feb 02 2018 |
7467 |
479.18 |
| Feb 02 2018 |
10813 |
445.49 |
| Feb 02 2018 |
15140 |
487.92 |
| Feb 02 2018 |
17868 |
466.71 |
| Jan 26 2018 |
7467 |
479.18 |
| Jan 26 2018 |
10833 |
445.49 |
| Jan 26 2018 |
15211 |
487.92 |
| Jan 26 2018 |
17899 |
466.71 |
| Jan 19 2018 |
10833 |
445.49 |
| Jan 19 2018 |
7467 |
479.18 |
| Jan 19 2018 |
15213 |
487.92 |
| Jan 19 2018 |
17904 |
466.71 |
| Jan 12 2018 |
7423 |
479.18 |
| Jan 12 2018 |
10826 |
445.49 |
| Jan 12 2018 |
15242 |
487.92 |
| Jan 12 2018 |
17902 |
466.71 |
| Jan 05 2018 |
15242 |
487.92 |
| Jan 05 2018 |
10857 |
445.49 |
| Jan 05 2018 |
7423 |
479.18 |
| Jan 05 2018 |
17928 |
466.71 |
| Dec 29 2017 |
10857 |
445.49 |
| Dec 29 2017 |
7461 |
479.18 |
| Dec 29 2017 |
15242 |
487.92 |
| Dec 29 2017 |
17928 |
466.71 |
| Dec 22 2017 |
10859 |
445.49 |
| Dec 22 2017 |
7461 |
479.18 |
| Dec 22 2017 |
15242 |
487.92 |
| Dec 22 2017 |
17930 |
466.71 |
| Dec 15 2017 |
15242 |
487.92 |
| Dec 15 2017 |
10848 |
445.49 |
| Dec 15 2017 |
7461 |
479.18 |
| Dec 15 2017 |
17923 |
466.71 |
| Dec 08 2017 |
15242 |
487.92 |
| Dec 08 2017 |
10848 |
445.49 |
| Dec 08 2017 |
7461 |
479.18 |
| Dec 08 2017 |
17923 |
466.71 |
| Dec 01 2017 |
10848 |
445.49 |
| Dec 01 2017 |
7459 |
479.18 |
| Dec 01 2017 |
15242 |
487.92 |
| Dec 01 2017 |
17923 |
466.71 |
| Nov 24 2017 |
15242 |
487.92 |
| Nov 24 2017 |
7459 |
479.18 |
| Nov 24 2017 |
10848 |
445.49 |
| Nov 24 2017 |
17923 |
466.71 |
| Nov 17 2017 |
15243 |
487.92 |
| Nov 17 2017 |
7459 |
479.18 |
| Nov 17 2017 |
10848 |
445.49 |
| Nov 17 2017 |
17924 |
466.71 |
| Nov 10 2017 |
7459 |
479.18 |
| Nov 10 2017 |
10848 |
445.49 |
| Nov 10 2017 |
15261 |
487.92 |
| Nov 10 2017 |
17934 |
466.71 |
| Nov 03 2017 |
10849 |
445.49 |
| Nov 03 2017 |
7459 |
479.18 |
| Nov 03 2017 |
15261 |
487.92 |
| Nov 03 2017 |
17935 |
466.71 |
| Oct 27 2017 |
15287 |
487.92 |
| Oct 27 2017 |
10849 |
445.49 |
| Oct 27 2017 |
7459 |
479.18 |
| Oct 27 2017 |
17969 |
466.71 |
| Oct 20 2017 |
7431 |
479.18 |
| Oct 20 2017 |
10862 |
445.49 |
| Oct 20 2017 |
15202 |
487.92 |
| Oct 20 2017 |
17907 |
466.71 |
| Oct 13 2017 |
10862 |
445.49 |
| Oct 13 2017 |
7450 |
479.18 |
| Oct 13 2017 |
15247 |
487.92 |
| Oct 13 2017 |
17934 |
466.71 |
| Oct 06 2017 |
7450 |
479.18 |
| Oct 06 2017 |
7810 |
414.68 |
| Oct 06 2017 |
11677 |
451.12 |
| Oct 06 2017 |
13412 |
432.9 |
| Sep 29 2017 |
11675 |
451.12 |
| Sep 29 2017 |
7814 |
414.68 |
| Sep 29 2017 |
7457 |
479.18 |
| Sep 29 2017 |
13337 |
432.9 |
| Sep 22 2017 |
7447 |
479.18 |
| Jun 08 2016 |
19736 |
508.93 |
| Jun 08 2016 |
29372 |
508.93 |
| Jun 01 2016 |
19840 |
508.93 |
| Jun 01 2016 |
29667 |
508.93 |
| May 25 2016 |
19820 |
508.93 |
| May 25 2016 |
29454 |
508.93 |
| May 18 2016 |
19920 |
508.93 |
| May 18 2016 |
29700 |
508.93 |
| May 11 2016 |
19984 |
508.93 |
| May 11 2016 |
29724 |
508.93 |
| May 04 2016 |
19867 |
508.93 |
| May 04 2016 |
29601 |
508.93 |
| Apr 27 2016 |
20124 |
508.93 |
| Apr 27 2016 |
30021 |
508.93 |
| Apr 20 2016 |
19973 |
508.93 |
| Apr 20 2016 |
29960 |
508.93 |
| Apr 13 2016 |
20389 |
508.93 |
| Apr 13 2016 |
29913 |
508.93 |
| Apr 06 2016 |
20903 |
508.93 |
| Apr 06 2016 |
30264 |
508.93 |
| Mar 30 2016 |
20702 |
508.93 |
| Mar 30 2016 |
30055 |
508.93 |
| Mar 23 2016 |
21042 |
508.93 |
| Mar 23 2016 |
30158 |
508.93 |
| Mar 16 2016 |
21225 |
508.93 |
| Mar 16 2016 |
30195 |
508.93 |
| Mar 09 2016 |
21349 |
508.93 |
| Mar 09 2016 |
30252 |
508.93 |
| Mar 02 2016 |
21009 |
508.93 |
| Mar 02 2016 |
29949 |
508.93 |
| Feb 24 2016 |
20937 |
508.93 |
| Feb 24 2016 |
29812 |
508.93 |
| Feb 17 2016 |
21183 |
508.93 |
| Feb 17 2016 |
30100 |
508.93 |
| Feb 10 2016 |
21038 |
508.93 |
| Feb 10 2016 |
30005 |
508.93 |
| Feb 03 2016 |
21015 |
508.93 |
| Feb 03 2016 |
29970 |
508.93 |
| Jan 27 2016 |
21061 |
508.93 |
| Jan 27 2016 |
29923 |
508.93 |
| Jan 20 2016 |
21053 |
508.93 |
| Jan 20 2016 |
29915 |
508.93 |
| Jan 13 2016 |
21079 |
508.93 |
| Jan 13 2016 |
29962 |
508.93 |
| Jan 06 2016 |
21079 |
508.93 |
| Jan 06 2016 |
29977 |
508.93 |
| Dec 30 2015 |
21079 |
508.93 |
| Dec 30 2015 |
29967 |
508.93 |
| Dec 23 2015 |
21076 |
508.93 |
| Dec 23 2015 |
29966 |
508.93 |
| Dec 16 2015 |
21076 |
508.93 |
| Dec 16 2015 |
29966 |
508.93 |
| Dec 09 2015 |
21077 |
508.93 |
| Dec 09 2015 |
29971 |
508.93 |
| Dec 02 2015 |
21078 |
508.93 |
| Dec 02 2015 |
29973 |
508.93 |
| Nov 25 2015 |
21078 |
508.93 |
| Nov 25 2015 |
29974 |
508.93 |
| Nov 18 2015 |
21077 |
508.93 |
| Nov 18 2015 |
29973 |
508.93 |
| Nov 11 2015 |
21049 |
508.93 |
| Nov 11 2015 |
29955 |
508.93 |
| Nov 04 2015 |
21049 |
508.93 |
| Nov 04 2015 |
29955 |
508.93 |
| Oct 28 2015 |
21051 |
508.93 |
| Oct 28 2015 |
29909 |
508.93 |
| Oct 21 2015 |
20971 |
508.93 |
| Oct 21 2015 |
29877 |
508.93 |
| Oct 14 2015 |
20964 |
508.93 |
| Oct 14 2015 |
29840 |
508.93 |
| Oct 07 2015 |
21016 |
508.93 |
| Oct 07 2015 |
29849 |
508.93 |
| Sep 30 2015 |
21029 |
508.93 |
| Sep 30 2015 |
29869 |
508.93 |
| Sep 23 2015 |
21134 |
508.93 |
| Sep 23 2015 |
29899 |
508.93 |
| Sep 16 2015 |
20912 |
508.93 |
| Sep 16 2015 |
29756 |
508.93 |
| Sep 09 2015 |
20856 |
508.93 |
| Sep 09 2015 |
29679 |
508.93 |
| Sep 02 2015 |
20955 |
508.93 |
| Sep 02 2015 |
29616 |
508.93 |
| Aug 26 2015 |
21151 |
508.93 |
| Aug 26 2015 |
29808 |
508.93 |
| Aug 19 2015 |
21393 |
508.93 |
| Aug 19 2015 |
30085 |
508.93 |
| Aug 12 2015 |
21368 |
508.93 |
| Aug 12 2015 |
30217 |
508.93 |
| Aug 05 2015 |
21456 |
508.93 |
| Aug 05 2015 |
30186 |
508.93 |
| Jul 29 2015 |
21435 |
508.93 |
| Jul 29 2015 |
30426 |
508.93 |
| Jul 22 2015 |
21411 |
508.93 |
| Jul 22 2015 |
30481 |
508.93 |
| Jul 15 2015 |
21748 |
508.93 |
| Jul 15 2015 |
30706 |
508.93 |
| Jul 08 2015 |
21845 |
508.93 |
| Jul 08 2015 |
30846 |
508.93 |
| Jul 01 2015 |
21985 |
508.93 |
| Jul 01 2015 |
30998 |
508.93 |
| Jun 24 2015 |
22020 |
508.93 |
| Jun 24 2015 |
31092 |
508.93 |
