Jun 22 2016 |
10832 |
514.75 |
Jun 22 2016 |
29634 |
514.75 |
Jun 15 2016 |
11214 |
514.75 |
Jun 15 2016 |
29974 |
514.75 |
Jun 08 2016 |
11363 |
514.75 |
Jun 08 2016 |
30112 |
514.75 |
Jun 01 2016 |
11535 |
514.75 |
Jun 01 2016 |
30416 |
514.75 |
May 25 2016 |
11428 |
514.75 |
May 25 2016 |
30213 |
514.75 |
May 18 2016 |
11540 |
514.75 |
May 18 2016 |
30461 |
514.75 |
May 11 2016 |
11446 |
514.75 |
May 11 2016 |
30481 |
514.75 |
May 04 2016 |
11432 |
514.75 |
May 04 2016 |
30354 |
514.75 |
Apr 27 2016 |
11686 |
514.75 |
Apr 27 2016 |
30785 |
514.75 |
Apr 20 2016 |
11726 |
514.75 |
Apr 20 2016 |
30730 |
514.75 |
Apr 13 2016 |
11758 |
514.75 |
Apr 13 2016 |
30669 |
514.75 |
Apr 06 2016 |
11954 |
514.75 |
Apr 06 2016 |
31025 |
514.75 |
Mar 30 2016 |
11597 |
514.75 |
Mar 30 2016 |
30827 |
514.75 |
Mar 23 2016 |
12023 |
514.75 |
Mar 23 2016 |
30912 |
514.75 |
Mar 16 2016 |
11972 |
514.75 |
Mar 16 2016 |
30941 |
514.75 |
Mar 09 2016 |
12033 |
514.75 |
Mar 09 2016 |
30998 |
514.75 |
Mar 02 2016 |
12039 |
514.75 |
Mar 02 2016 |
30655 |
514.75 |
Feb 24 2016 |
11954 |
514.75 |
Feb 24 2016 |
30492 |
514.75 |
Feb 17 2016 |
12098 |
514.75 |
Feb 17 2016 |
30788 |
514.75 |
Feb 10 2016 |
12185 |
514.75 |
Feb 10 2016 |
30682 |
514.75 |
Feb 03 2016 |
12207 |
514.75 |
Feb 03 2016 |
30651 |
514.75 |
Jan 27 2016 |
12207 |
514.75 |
Jan 27 2016 |
30600 |
514.75 |
Jan 20 2016 |
12224 |
514.75 |
Jan 20 2016 |
30594 |
514.75 |
Jan 13 2016 |
12224 |
514.75 |
Jan 13 2016 |
30642 |
514.75 |
Jan 06 2016 |
12224 |
514.75 |
Jan 06 2016 |
30660 |
514.75 |
Dec 30 2015 |
12242 |
514.75 |
Dec 30 2015 |
30652 |
514.75 |
Dec 23 2015 |
12242 |
514.75 |
Dec 23 2015 |
30652 |
514.75 |
Dec 16 2015 |
12242 |
514.75 |
Dec 16 2015 |
30652 |
514.75 |
Dec 09 2015 |
12242 |
514.75 |
Dec 09 2015 |
30657 |
514.75 |
Dec 02 2015 |
12243 |
514.75 |
Dec 02 2015 |
30659 |
514.75 |
Nov 25 2015 |
12243 |
514.75 |
Nov 25 2015 |
30661 |
514.75 |
Nov 18 2015 |
12243 |
514.75 |
Nov 18 2015 |
30660 |
514.75 |
Nov 11 2015 |
12243 |
514.75 |
Nov 11 2015 |
30643 |
514.75 |
Nov 04 2015 |
12243 |
514.75 |
Nov 04 2015 |
30643 |
514.75 |
Oct 28 2015 |
12213 |
514.75 |
Oct 28 2015 |
30597 |
514.75 |
Oct 21 2015 |
12180 |
514.75 |
Oct 21 2015 |
30565 |
514.75 |
Oct 14 2015 |
12180 |
514.75 |
Oct 14 2015 |
30524 |
514.75 |
Oct 07 2015 |
12191 |
514.75 |
Oct 07 2015 |
30524 |
514.75 |
Sep 30 2015 |
12215 |
514.75 |
Sep 30 2015 |
30546 |
514.75 |
Sep 23 2015 |
12079 |
514.75 |
Sep 23 2015 |
30571 |
514.75 |
Sep 16 2015 |
12025 |
514.75 |
Sep 16 2015 |
30426 |
514.75 |
Sep 09 2015 |
11920 |
514.75 |
Sep 09 2015 |
30338 |
514.75 |
Sep 02 2015 |
11782 |
514.75 |
Sep 02 2015 |
30274 |
514.75 |
Aug 26 2015 |
12032 |
514.75 |
Aug 26 2015 |
30469 |
514.75 |
Aug 19 2015 |
11939 |
514.75 |
Aug 19 2015 |
30755 |
514.75 |
Aug 12 2015 |
12052 |
514.75 |
Aug 12 2015 |
30904 |
514.75 |
Aug 05 2015 |
11972 |
514.75 |
Aug 05 2015 |
30860 |
514.75 |
Jul 29 2015 |
11840 |
514.75 |
Jul 29 2015 |
31084 |
514.75 |
Jul 22 2015 |
11943 |
514.75 |
Jul 22 2015 |
31162 |
514.75 |
Jul 15 2015 |
10501 |
474.33 |
Jul 15 2015 |
26161 |
474.33 |
Jul 08 2015 |
10560 |
474.33 |
Jul 08 2015 |
26309 |
474.33 |
Jul 01 2015 |
10684 |
474.33 |
Jul 01 2015 |
26410 |
474.33 |
Jun 24 2015 |
10650 |
474.33 |
Jun 24 2015 |
26515 |
474.33 |
Jun 17 2015 |
10537 |
474.33 |
Jun 17 2015 |
26537 |
474.33 |
Jun 10 2015 |
10628 |
474.33 |
Jun 10 2015 |
26587 |
474.33 |
Jun 03 2015 |
10522 |
474.33 |
Jun 03 2015 |
26752 |
474.33 |
May 27 2015 |
10320 |
474.33 |
May 27 2015 |
26545 |
474.33 |
May 20 2015 |
10305 |
474.33 |
May 20 2015 |
26551 |
474.33 |
May 13 2015 |
10310 |
474.33 |
May 13 2015 |
26650 |
474.33 |
May 06 2015 |
9739 |
474.33 |
May 06 2015 |
26233 |
474.33 |
Apr 29 2015 |
10068 |
474.33 |
Apr 29 2015 |
26470 |
474.33 |
Apr 22 2015 |
10274 |
474.33 |
Apr 22 2015 |
26599 |
474.33 |
Apr 15 2015 |
10134 |
474.33 |
Apr 15 2015 |
26289 |
474.33 |
Apr 08 2015 |
10159 |
474.33 |
Apr 08 2015 |
26404 |
474.33 |
Apr 01 2015 |
10135 |
474.33 |
Apr 01 2015 |
26897 |
474.33 |
Mar 25 2015 |
9998 |
474.33 |
Mar 25 2015 |
26118 |
474.33 |
Mar 18 2015 |
9468 |
474.33 |
Mar 18 2015 |
25299 |
474.33 |
Mar 11 2015 |
9872 |
474.33 |
Mar 11 2015 |
25998 |
474.33 |
Mar 04 2015 |
10050 |
474.33 |
Mar 04 2015 |
26304 |
474.33 |
Feb 25 2015 |
9932 |
474.33 |
Feb 25 2015 |
26296 |
474.33 |
Feb 18 2015 |
10013 |
474.33 |
Feb 18 2015 |
26388 |
474.33 |
Feb 11 2015 |
10091 |
474.33 |
Feb 11 2015 |
26407 |
474.33 |
Feb 04 2015 |
10115 |
474.33 |
Feb 04 2015 |
26439 |
474.33 |
Jan 28 2015 |
10115 |
474.33 |
Jan 28 2015 |
26444 |
474.33 |
Jan 21 2015 |
10132 |
474.33 |
Jan 21 2015 |
26463 |
474.33 |
Jan 14 2015 |
10132 |
474.33 |
Jan 14 2015 |
26463 |
474.33 |
Jan 07 2015 |
10132 |
474.33 |
Jan 07 2015 |
26434 |
474.33 |
Dec 31 2014 |
10173 |
474.33 |
Dec 31 2014 |
26447 |
474.33 |
Dec 24 2014 |
10173 |
474.33 |
Dec 24 2014 |
26447 |
474.33 |
Dec 17 2014 |
10173 |
474.33 |
Dec 17 2014 |
26437 |
474.33 |
Dec 10 2014 |
10173 |
474.33 |
Dec 10 2014 |
26438 |
474.33 |
Dec 03 2014 |
10174 |
474.33 |
Dec 03 2014 |
26438 |
474.33 |
Nov 26 2014 |
10174 |
474.33 |
Nov 26 2014 |
26438 |
474.33 |
Nov 19 2014 |
10172 |
474.33 |
Nov 19 2014 |
26437 |
474.33 |
Nov 12 2014 |
10172 |
474.33 |
Nov 12 2014 |
26437 |
474.33 |
Nov 05 2014 |
10172 |
474.33 |
Nov 05 2014 |
26438 |
474.33 |
Oct 29 2014 |
10172 |
474.33 |
Oct 29 2014 |
26434 |
474.33 |
Oct 22 2014 |
10146 |
474.33 |
Oct 22 2014 |
26437 |
474.33 |
Oct 15 2014 |
10137 |
474.33 |
Oct 15 2014 |
26345 |
474.33 |
Oct 08 2014 |
10128 |
474.33 |
Oct 08 2014 |
26332 |
474.33 |
Oct 01 2014 |
10148 |
474.33 |
Oct 01 2014 |
26380 |
474.33 |
Sep 24 2014 |
10116 |
474.33 |
Sep 24 2014 |
26378 |
474.33 |
Apr 27 2012 |
6647 |
392.02 |
Apr 27 2012 |
12068 |
392.02 |
Apr 13 2012 |
6655 |
412.37 |
Apr 13 2012 |
13112 |
412.37 |
Apr 06 2012 |
6283 |
412.37 |
Apr 06 2012 |
12801 |
412.37 |
Mar 27 2012 |
6076 |
412.37 |
Mar 27 2012 |
12569 |
412.37 |
Sep 23 2011 |
7606 |
412.37 |
Sep 23 2011 |
5861 |
382.47 |
Sep 23 2011 |
9942 |
402.4 |
Sep 16 2011 |
7558 |
412.37 |
Sep 16 2011 |
5863 |
382.47 |
Sep 16 2011 |
9929 |
402.4 |
Sep 10 2011 |
7401 |
412.37 |
Sep 10 2011 |
5739 |
382.47 |
Sep 10 2011 |
9713 |
402.4 |
Sep 02 2011 |
5628 |
382.47 |
Sep 02 2011 |
7365 |
412.37 |
Sep 02 2011 |
9629 |
402.4 |
Aug 26 2011 |
7363 |
412.37 |
Aug 26 2011 |
5622 |
382.47 |
Aug 26 2011 |
9627 |
402.4 |
Aug 19 2011 |
5512 |
382.47 |
Aug 19 2011 |
7055 |
412.37 |
Aug 19 2011 |
8897 |
402.4 |
Aug 12 2011 |
6901 |
412.37 |
Aug 12 2011 |
5501 |
382.47 |
Aug 12 2011 |
8783 |
402.4 |
Aug 05 2011 |
5429 |
382.47 |
Aug 05 2011 |
6841 |
412.37 |
Aug 05 2011 |
8689 |
402.4 |
Jul 29 2011 |
6766 |
412.37 |
Jul 29 2011 |
5386 |
382.47 |
Jul 29 2011 |
8613 |
402.4 |
Jul 22 2011 |
5133 |
382.47 |
Jul 22 2011 |
6303 |
412.37 |
Jul 22 2011 |
8201 |
402.4 |
Jul 15 2011 |
5980 |
412.37 |
Jul 15 2011 |
4898 |
382.47 |
Jul 15 2011 |
7863 |
402.4 |
Jul 08 2011 |
4716 |
382.47 |
Jul 08 2011 |
6039 |
432.72 |
Jul 08 2011 |
7732 |
407.59 |
Jul 01 2011 |
3735 |
382.47 |
Jul 01 2011 |
4402 |
432.72 |
Jul 01 2011 |
6150 |
407.59 |
Jun 17 2011 |
3609 |
382.47 |
Jun 17 2011 |
2483 |
353.72 |
Jun 17 2011 |
4440 |
368.1 |
Jun 10 2011 |
3493 |
382.47 |
Jun 10 2011 |
2689 |
353.72 |
Jun 10 2011 |
4538 |
368.1 |
Jun 03 2011 |
3261 |
382.47 |
Jun 03 2011 |
2495 |
353.72 |
Jun 03 2011 |
4289 |
368.1 |
May 29 2011 |
3271 |
382.47 |
May 29 2011 |
2459 |
353.72 |
May 29 2011 |
4328 |
368.1 |
May 06 2011 |
2327 |
353.72 |
May 06 2011 |
3801 |
400.4 |
May 06 2011 |
5044 |
384.84 |
Apr 22 2011 |
3563 |
410.24 |
Apr 22 2011 |
4567 |
418.33 |
Apr 22 2011 |
6444 |
412.94 |
Apr 01 2011 |
4725 |
418.33 |
Apr 01 2011 |
4277 |
410.24 |
Apr 01 2011 |
6525 |
412.94 |
Oct 15 2010 |
6123 |
410.24 |
Oct 15 2010 |
6190 |
418.33 |
Oct 15 2010 |
8571 |
412.94 |
Aug 15 2010 |
7830 |
466.76 |
Aug 15 2010 |
5955 |
418.33 |
Aug 15 2010 |
10211 |
442.54 |
Aug 01 2010 |
5817 |
418.33 |
Aug 01 2010 |
7256 |
466.76 |
Aug 01 2010 |
9754 |
442.54 |
Jul 15 2010 |
6977 |
466.76 |
Jul 15 2010 |
10285 |
466.76 |
Aug 30 2009 |
1635 |
440.87 |
Aug 30 2009 |
2665 |
467.92 |
Aug 30 2009 |
4076 |
454.4 |
Aug 15 2009 |
1635 |
440.87 |
Aug 15 2009 |
2687 |
467.92 |
Aug 15 2009 |
2778 |
454.28 |
Aug 15 2009 |
4154 |
456.09 |
Aug 01 2009 |
1686 |
440.87 |
Aug 01 2009 |
2735 |
467.92 |
Aug 01 2009 |
2717 |
454.28 |
Aug 01 2009 |
4166 |
456.09 |
Jul 15 2009 |
2704 |
454.28 |
Jul 15 2009 |
2727 |
467.92 |
Jul 15 2009 |
1658 |
440.87 |
Jul 15 2009 |
4130 |
456.09 |
Jul 01 2009 |
1663 |
440.87 |
Jul 01 2009 |
2522 |
467.92 |
Jul 01 2009 |
2296 |
454.28 |
Jul 01 2009 |
3890 |
456.09 |
Jun 15 2009 |
2319 |
454.28 |
Jun 15 2009 |
2433 |
467.92 |
Jun 15 2009 |
3815 |
456.09 |
Jun 01 2009 |
1674 |
440.87 |
Jun 01 2009 |
2132 |
467.92 |
Jun 01 2009 |
2211 |
454.28 |
Jun 01 2009 |
3694 |
456.09 |
May 15 2009 |
2195 |
467.92 |
May 15 2009 |
829 |
461.3 |
May 15 2009 |
2194 |
454.28 |
May 15 2009 |
1674 |
440.87 |
May 15 2009 |
3766 |
456.09 |
May 01 2009 |
1996 |
454.28 |
May 01 2009 |
2156 |
467.92 |
May 01 2009 |
830 |
461.3 |
May 01 2009 |
1552 |
440.87 |
May 01 2009 |
3461 |
456.09 |
Apr 15 2009 |
2161 |
467.92 |
Apr 15 2009 |
830 |
461.3 |
Apr 15 2009 |
1414 |
440.87 |
Apr 15 2009 |
1985 |
454.28 |
Apr 15 2009 |
3327 |
456.09 |
Apr 01 2009 |
1965 |
454.28 |
Apr 01 2009 |
1414 |
440.87 |
Apr 01 2009 |
796 |
461.3 |
Apr 01 2009 |
2134 |
467.92 |
Apr 01 2009 |
3303 |
456.09 |
Oct 14 2008 |
699 |
461.3 |
Oct 14 2008 |
1804 |
467.92 |
Oct 14 2008 |
1414 |
440.87 |
Oct 14 2008 |
1885 |
454.28 |
Oct 14 2008 |
3026 |
456.09 |