| Jul 21 2017 |
9274 |
420.29 |
| Jul 21 2017 |
4520 |
372.47 |
| Jul 21 2017 |
11378 |
409.34 |
| Jul 14 2017 |
1505 |
320.83 |
| Jul 14 2017 |
4547 |
372.47 |
| Jul 14 2017 |
8606 |
412.9 |
| Jul 14 2017 |
11119 |
407.1 |
| Jul 07 2017 |
4584 |
372.47 |
| Jul 07 2017 |
1529 |
320.83 |
| Jul 07 2017 |
8655 |
412.9 |
| Jul 07 2017 |
11145 |
407.1 |
| Jun 30 2017 |
8669 |
412.9 |
| Jun 30 2017 |
4627 |
372.47 |
| Jun 30 2017 |
1525 |
320.83 |
| Jun 30 2017 |
11198 |
407.1 |
| Jun 23 2017 |
8809 |
412.9 |
| Jun 23 2017 |
5497 |
372.47 |
| Jun 23 2017 |
1555 |
320.83 |
| Jun 23 2017 |
11298 |
407.1 |
| Jun 16 2017 |
5594 |
372.47 |
| Jun 16 2017 |
1540 |
320.83 |
| Jun 16 2017 |
8828 |
412.9 |
| Jun 16 2017 |
11295 |
407.1 |
| Jun 09 2017 |
8739 |
412.9 |
| Jun 09 2017 |
1565 |
320.83 |
| Jun 09 2017 |
5656 |
372.47 |
| Jun 09 2017 |
11204 |
407.1 |
| Jun 02 2017 |
9012 |
412.9 |
| Jun 02 2017 |
1569 |
320.83 |
| Jun 02 2017 |
5697 |
372.47 |
| Jun 02 2017 |
11391 |
407.1 |
| May 26 2017 |
1585 |
320.83 |
| May 26 2017 |
5750 |
372.47 |
| May 26 2017 |
9041 |
412.9 |
| May 26 2017 |
11438 |
407.1 |
| May 19 2017 |
1629 |
320.83 |
| May 19 2017 |
5752 |
372.47 |
| May 19 2017 |
9251 |
412.9 |
| May 19 2017 |
11542 |
407.1 |
| May 12 2017 |
9292 |
412.9 |
| May 12 2017 |
5888 |
372.47 |
| May 12 2017 |
1649 |
320.83 |
| May 12 2017 |
11643 |
407.1 |
| May 05 2017 |
1754 |
320.83 |
| May 05 2017 |
5930 |
372.47 |
| May 05 2017 |
9315 |
412.9 |
| May 05 2017 |
11677 |
407.1 |
| Apr 28 2017 |
5819 |
372.47 |
| Apr 28 2017 |
1754 |
320.83 |
| Apr 28 2017 |
9270 |
412.9 |
| Apr 28 2017 |
11550 |
407.1 |
| Apr 21 2017 |
9315 |
408.09 |
| Apr 21 2017 |
1770 |
320.83 |
| Apr 21 2017 |
8777 |
406.97 |
| Apr 21 2017 |
9172 |
387.56 |
| Apr 14 2017 |
8879 |
406.97 |
| Apr 14 2017 |
1481 |
307.47 |
| Apr 14 2017 |
9368 |
408.09 |
| Apr 14 2017 |
9213 |
387.56 |
| Apr 07 2017 |
8415 |
397.77 |
| Apr 07 2017 |
1247 |
297.34 |
| Apr 07 2017 |
6504 |
384.65 |
| Apr 07 2017 |
6850 |
367.86 |
| Mar 31 2017 |
1285 |
297.34 |
| Mar 31 2017 |
8659 |
397.77 |
| Mar 31 2017 |
3848 |
351.5 |
| Mar 31 2017 |
6976 |
367.86 |
| Mar 24 2017 |
3776 |
351.5 |
| Mar 24 2017 |
1257 |
297.34 |
| Mar 24 2017 |
8591 |
397.77 |
| Mar 24 2017 |
6903 |
367.86 |
| Mar 17 2017 |
1262 |
297.34 |
| Mar 17 2017 |
8654 |
397.77 |
| Mar 17 2017 |
3824 |
351.5 |
| Mar 17 2017 |
6944 |
367.86 |
| Mar 10 2017 |
8768 |
397.77 |
| Mar 10 2017 |
1259 |
297.34 |
| Mar 10 2017 |
3876 |
351.5 |
| Mar 10 2017 |
6989 |
367.86 |
| Mar 03 2017 |
8726 |
397.77 |
| Mar 03 2017 |
1257 |
297.34 |
| Mar 03 2017 |
3885 |
351.5 |
| Mar 03 2017 |
7003 |
367.86 |
| Feb 24 2017 |
1269 |
297.34 |
| Feb 24 2017 |
8669 |
397.77 |
| Feb 24 2017 |
3937 |
351.5 |
| Feb 24 2017 |
7029 |
367.86 |
| Feb 17 2017 |
1257 |
297.34 |
| Feb 17 2017 |
8505 |
397.77 |
| Feb 17 2017 |
3970 |
351.5 |
| Feb 17 2017 |
7081 |
367.86 |
| Feb 10 2017 |
8539 |
397.77 |
| Feb 10 2017 |
1275 |
297.34 |
| Feb 10 2017 |
4008 |
351.5 |
| Feb 10 2017 |
7103 |
367.86 |
| Feb 03 2017 |
4010 |
351.5 |
| Feb 03 2017 |
8562 |
397.77 |
| Feb 03 2017 |
1276 |
297.34 |
| Feb 03 2017 |
7126 |
367.86 |
| Jan 27 2017 |
1274 |
297.34 |
| Jan 27 2017 |
8576 |
397.77 |
| Jan 27 2017 |
4011 |
351.5 |
| Jan 27 2017 |
7123 |
367.86 |
| Jan 20 2017 |
1275 |
297.34 |
| Jan 20 2017 |
8569 |
397.77 |
| Jan 20 2017 |
4026 |
351.5 |
| Jan 20 2017 |
7129 |
367.86 |
| Jan 13 2017 |
4025 |
351.5 |
| Jan 13 2017 |
1275 |
297.34 |
| Jan 13 2017 |
8575 |
397.77 |
| Jan 13 2017 |
7135 |
367.86 |
| Jan 06 2017 |
4025 |
351.5 |
| Jan 06 2017 |
8564 |
397.77 |
| Jan 06 2017 |
1275 |
297.34 |
| Jan 06 2017 |
7120 |
367.86 |
| Dec 30 2016 |
8566 |
397.77 |
| Dec 30 2016 |
1278 |
297.34 |
| Dec 30 2016 |
4025 |
351.5 |
| Dec 30 2016 |
7126 |
367.86 |
| Dec 23 2016 |
4025 |
351.5 |
| Dec 23 2016 |
8566 |
397.77 |
| Dec 23 2016 |
1278 |
297.34 |
| Dec 23 2016 |
7126 |
367.86 |
| Dec 16 2016 |
4025 |
351.5 |
| Dec 16 2016 |
1278 |
297.34 |
| Dec 16 2016 |
8565 |
397.77 |
| Dec 16 2016 |
7130 |
367.86 |
| Dec 09 2016 |
1279 |
297.34 |
| Dec 09 2016 |
8566 |
397.77 |
| Dec 09 2016 |
4025 |
351.5 |
| Dec 09 2016 |
7131 |
367.86 |
| Dec 02 2016 |
8566 |
397.77 |
| Dec 02 2016 |
1279 |
297.34 |
| Dec 02 2016 |
4025 |
351.5 |
| Dec 02 2016 |
7131 |
367.86 |
| Nov 25 2016 |
4025 |
351.5 |
| Nov 25 2016 |
1279 |
297.34 |
| Nov 25 2016 |
8563 |
397.77 |
| Nov 25 2016 |
7128 |
367.86 |
| Nov 18 2016 |
1279 |
297.34 |
| Nov 18 2016 |
8563 |
397.77 |
| Nov 18 2016 |
4025 |
351.5 |
| Nov 18 2016 |
7128 |
367.86 |
| Nov 11 2016 |
8563 |
397.77 |
| Nov 11 2016 |
1279 |
297.34 |
| Nov 11 2016 |
4024 |
351.5 |
| Nov 11 2016 |
7125 |
367.86 |
| Nov 04 2016 |
1279 |
297.34 |
| Nov 04 2016 |
8563 |
397.77 |
| Nov 04 2016 |
4024 |
351.5 |
| Nov 04 2016 |
7125 |
367.86 |
| Oct 28 2016 |
4028 |
351.5 |
| Oct 28 2016 |
1280 |
297.34 |
| Oct 28 2016 |
8563 |
397.77 |
| Oct 28 2016 |
7136 |
367.86 |
| Oct 21 2016 |
1280 |
297.34 |
| Oct 21 2016 |
8557 |
397.77 |
| Oct 21 2016 |
4036 |
351.5 |
| Oct 21 2016 |
7137 |
367.86 |
| Oct 14 2016 |
8577 |
397.77 |
| Oct 14 2016 |
1279 |
297.34 |
| Oct 14 2016 |
4037 |
351.5 |
| Oct 14 2016 |
7174 |
367.86 |
| Oct 07 2016 |
4040 |
351.5 |
| Oct 07 2016 |
8585 |
397.77 |
| Oct 07 2016 |
1280 |
297.34 |
| Oct 07 2016 |
7176 |
367.86 |
| Sep 30 2016 |
1307 |
297.34 |
| Sep 30 2016 |
8597 |
397.77 |
| Sep 30 2016 |
4041 |
351.5 |
| Sep 30 2016 |
7181 |
367.86 |
| Sep 23 2016 |
1307 |
297.34 |
| Sep 23 2016 |
8595 |
397.77 |
| Sep 23 2016 |
4009 |
351.5 |
| Sep 23 2016 |
7143 |
367.86 |
| Sep 16 2016 |
1310 |
297.34 |
| Sep 16 2016 |
8642 |
397.77 |
| Sep 16 2016 |
3998 |
351.5 |
| Sep 16 2016 |
7152 |
367.86 |
| Sep 09 2016 |
1372 |
297.34 |
| Sep 09 2016 |
8702 |
397.77 |
| Sep 09 2016 |
4054 |
351.5 |
| Sep 09 2016 |
7185 |
367.86 |
| Sep 02 2016 |
1400 |
297.34 |
| Sep 02 2016 |
8839 |
397.77 |
| Sep 02 2016 |
4070 |
351.5 |
| Sep 02 2016 |
7257 |
367.86 |
| Aug 26 2016 |
8885 |
397.77 |
| Aug 26 2016 |
2362 |
333.44 |
| Aug 26 2016 |
3739 |
351.5 |
| Aug 26 2016 |
6956 |
367.86 |
| Aug 19 2016 |
3748 |
351.5 |
| Aug 19 2016 |
8917 |
397.77 |
| Aug 19 2016 |
2400 |
333.44 |
| Aug 19 2016 |
6993 |
367.86 |
| Aug 12 2016 |
2770 |
333.44 |
| Aug 12 2016 |
9039 |
397.77 |
| Aug 12 2016 |
3755 |
351.5 |
| Aug 12 2016 |
9636 |
381.73 |
| Aug 05 2016 |
9064 |
397.77 |
| Aug 05 2016 |
2775 |
333.44 |
| Aug 05 2016 |
3810 |
351.5 |
| Aug 05 2016 |
9750 |
381.73 |
| Jul 29 2016 |
4495 |
362.15 |
| Jul 29 2016 |
1382 |
285.6 |
| Jul 29 2016 |
10407 |
410.42 |
| Jul 29 2016 |
3291 |
313.32 |
| Jul 22 2016 |
4617 |
362.15 |
| Jul 22 2016 |
1433 |
285.6 |
| Jul 22 2016 |
10595 |
410.42 |
| Jul 22 2016 |
3367 |
313.32 |
| Jun 22 2016 |
4732 |
362.15 |
| Jun 22 2016 |
10853 |
410.42 |
| Jun 22 2016 |
1454 |
285.6 |
| Jun 22 2016 |
3890 |
313.32 |
| Jun 15 2016 |
4825 |
362.15 |
| Jun 15 2016 |
10925 |
410.42 |
| Jun 15 2016 |
1489 |
285.6 |
| Jun 15 2016 |
3948 |
313.32 |
| Jun 08 2016 |
12543 |
424.71 |
| Jun 08 2016 |
1500 |
285.6 |
| Jun 08 2016 |
4811 |
362.15 |
| Jun 08 2016 |
3962 |
313.32 |
| Jun 01 2016 |
1606 |
285.6 |
| Jun 01 2016 |
12630 |
424.71 |
| Jun 01 2016 |
4882 |
362.15 |
| Jun 01 2016 |
4171 |
313.32 |
| May 25 2016 |
12624 |
424.71 |
| May 25 2016 |
1614 |
285.6 |
| May 25 2016 |
4906 |
362.15 |
| May 25 2016 |
4195 |
313.32 |
| May 18 2016 |
1410 |
277.09 |
| May 18 2016 |
11687 |
415.21 |
| May 18 2016 |
3311 |
338.21 |
| May 18 2016 |
5065 |
323.51 |
| May 11 2016 |
3745 |
345.04 |
| May 11 2016 |
15666 |
453.28 |
| May 11 2016 |
13680 |
399.16 |
| May 04 2016 |
15567 |
453.28 |
| May 04 2016 |
3734 |
345.04 |
| May 04 2016 |
13664 |
399.16 |
| Apr 27 2016 |
15844 |
453.28 |
| Apr 27 2016 |
3847 |
345.04 |
| Apr 27 2016 |
11360 |
381.12 |
| Apr 20 2016 |
3894 |
345.04 |
| Apr 20 2016 |
15875 |
453.28 |
| Apr 20 2016 |
11409 |
381.12 |
| Apr 13 2016 |
15759 |
453.28 |
| Apr 13 2016 |
4021 |
345.04 |
| Apr 13 2016 |
11359 |
381.12 |
| Apr 06 2016 |
15813 |
453.28 |
| Apr 06 2016 |
22359 |
453.28 |
| Mar 30 2016 |
15722 |
453.28 |
| Mar 30 2016 |
22182 |
453.28 |
| Mar 23 2016 |
15704 |
453.28 |
| Mar 23 2016 |
22317 |
453.28 |
| Mar 16 2016 |
15637 |
453.28 |
| Mar 16 2016 |
22318 |
453.28 |
| Mar 09 2016 |
15573 |
453.28 |
| Mar 09 2016 |
22366 |
453.28 |
| Mar 02 2016 |
15525 |
453.28 |
| Mar 02 2016 |
22213 |
453.28 |
| Feb 24 2016 |
15452 |
453.28 |
| Feb 24 2016 |
22123 |
453.28 |
| Feb 17 2016 |
15509 |
453.28 |
| Feb 17 2016 |
22344 |
453.28 |
| Feb 10 2016 |
15518 |
453.28 |
| Feb 10 2016 |
22317 |
453.28 |
| Feb 03 2016 |
15497 |
453.28 |
| Feb 03 2016 |
22304 |
453.28 |
| Jan 27 2016 |
15464 |
453.28 |
| Jan 27 2016 |
22319 |
453.28 |
| Jan 20 2016 |
15505 |
453.28 |
| Jan 20 2016 |
22336 |
453.28 |
| Jan 13 2016 |
15531 |
453.28 |
| Jan 13 2016 |
22373 |
453.28 |
| Jan 06 2016 |
15546 |
453.28 |
| Jan 06 2016 |
22383 |
453.28 |
| Dec 30 2015 |
15540 |
453.28 |
| Dec 30 2015 |
22376 |
453.28 |
| Dec 23 2015 |
15539 |
453.28 |
| Dec 23 2015 |
22378 |
453.28 |
| Dec 16 2015 |
15539 |
453.28 |
| Dec 16 2015 |
22378 |
453.28 |
| Dec 09 2015 |
15544 |
453.28 |
| Dec 09 2015 |
22381 |
453.28 |
| Dec 02 2015 |
15545 |
453.28 |
| Dec 02 2015 |
22382 |
453.28 |
| Nov 25 2015 |
15545 |
453.28 |
| Nov 25 2015 |
22383 |
453.28 |
| Nov 18 2015 |
15545 |
453.28 |
| Nov 18 2015 |
22382 |
453.28 |
| Nov 11 2015 |
15545 |
453.28 |
| Nov 11 2015 |
22364 |
453.28 |
| Nov 04 2015 |
15545 |
453.28 |
| Nov 04 2015 |
22364 |
453.28 |
| Oct 28 2015 |
15520 |
453.28 |
| Oct 28 2015 |
22329 |
453.28 |
| Oct 21 2015 |
15534 |
453.28 |
| Oct 21 2015 |
22306 |
453.28 |
| Oct 14 2015 |
15549 |
453.28 |
| Oct 14 2015 |
22308 |
453.28 |
| Oct 07 2015 |
15511 |
453.28 |
| Oct 07 2015 |
22304 |
453.28 |
| Sep 30 2015 |
15508 |
453.28 |
| Sep 30 2015 |
22320 |
453.28 |
| Sep 23 2015 |
15502 |
453.28 |
| Sep 23 2015 |
22373 |
453.28 |
| Sep 16 2015 |
15469 |
453.28 |
| Sep 16 2015 |
22244 |
453.28 |
| Sep 09 2015 |
15437 |
453.28 |
| Sep 09 2015 |
22205 |
453.28 |
| Sep 02 2015 |
15294 |
453.28 |
| Sep 02 2015 |
22139 |
453.28 |
| Aug 26 2015 |
15506 |
453.28 |
| Aug 26 2015 |
22324 |
453.28 |
| Aug 19 2015 |
15544 |
453.28 |
| Aug 19 2015 |
22548 |
453.28 |
| Aug 12 2015 |
15664 |
453.28 |
| Aug 12 2015 |
22665 |
453.28 |
| Aug 05 2015 |
15604 |
453.28 |
| Aug 05 2015 |
22637 |
453.28 |
| Jul 29 2015 |
15757 |
453.28 |
| Jul 29 2015 |
22840 |
453.28 |
| Jul 22 2015 |
15717 |
453.28 |
| Jul 22 2015 |
22917 |
453.28 |
| Jul 15 2015 |
15821 |
453.28 |
| Jul 15 2015 |
23069 |
453.28 |
| Jul 08 2015 |
15879 |
453.28 |
| Jul 08 2015 |
23219 |
453.28 |
| Jul 01 2015 |
15970 |
453.28 |
| Jul 01 2015 |
23336 |
453.28 |
| Jun 24 2015 |
16012 |
453.28 |
| Jun 24 2015 |
23430 |
453.28 |
