Aug 31 2018 |
13276 |
489.68 |
Aug 31 2018 |
18354 |
489.68 |
Aug 24 2018 |
13338 |
489.68 |
Aug 24 2018 |
18324 |
489.68 |
Aug 17 2018 |
13273 |
489.79 |
Aug 17 2018 |
18560 |
489.79 |
Aug 10 2018 |
13290 |
489.79 |
Aug 10 2018 |
18667 |
489.79 |
Aug 03 2018 |
13483 |
489.79 |
Aug 03 2018 |
18845 |
489.79 |
Jul 27 2018 |
15447 |
505.99 |
Jul 27 2018 |
13630 |
489.79 |
Jul 27 2018 |
19523 |
495.19 |
Jul 20 2018 |
15641 |
505.99 |
Jul 20 2018 |
12812 |
480.46 |
Jul 20 2018 |
18812 |
486.84 |
Jul 13 2018 |
13011 |
480.46 |
Jul 13 2018 |
15415 |
505.99 |
Jul 13 2018 |
18635 |
486.84 |
Jul 06 2018 |
16837 |
525.46 |
Jul 06 2018 |
12852 |
480.46 |
Jul 06 2018 |
19673 |
498.46 |
Jun 29 2018 |
12866 |
480.46 |
Jun 29 2018 |
16804 |
525.46 |
Jun 29 2018 |
19678 |
498.46 |
Jun 22 2018 |
17136 |
525.46 |
Jun 22 2018 |
13093 |
480.46 |
Jun 22 2018 |
19989 |
498.46 |
Jun 15 2018 |
13194 |
480.46 |
Jun 15 2018 |
17031 |
525.46 |
Jun 15 2018 |
20042 |
498.46 |
Jun 08 2018 |
17224 |
525.46 |
Jun 08 2018 |
13262 |
480.46 |
Jun 08 2018 |
20238 |
498.46 |
Jun 01 2018 |
15354 |
500.27 |
Jun 01 2018 |
17382 |
525.46 |
Jun 01 2018 |
20598 |
498.46 |
May 25 2018 |
17440 |
525.46 |
May 25 2018 |
15411 |
500.27 |
May 25 2018 |
20773 |
498.46 |
May 18 2018 |
15548 |
500.27 |
May 18 2018 |
17461 |
525.46 |
May 18 2018 |
20876 |
498.46 |
May 11 2018 |
17385 |
525.46 |
May 11 2018 |
16525 |
513.05 |
May 11 2018 |
21003 |
498.46 |
May 04 2018 |
17550 |
525.46 |
May 04 2018 |
16824 |
513.05 |
May 04 2018 |
21201 |
498.46 |
Apr 27 2018 |
17614 |
525.46 |
Apr 27 2018 |
16698 |
513.05 |
Apr 27 2018 |
21089 |
498.46 |
Apr 20 2018 |
17783 |
525.46 |
Apr 20 2018 |
13968 |
479.74 |
Apr 20 2018 |
17701 |
469 |
Apr 13 2018 |
17770 |
525.46 |
Apr 13 2018 |
13832 |
479.74 |
Apr 13 2018 |
17636 |
469 |
Apr 06 2018 |
17642 |
525.46 |
Apr 06 2018 |
11718 |
455.32 |
Apr 06 2018 |
15903 |
455.32 |
Mar 30 2018 |
17768 |
525.46 |
Mar 30 2018 |
12000 |
455.32 |
Mar 30 2018 |
16146 |
455.32 |
Mar 23 2018 |
12150 |
455.32 |
Mar 23 2018 |
17781 |
525.46 |
Mar 23 2018 |
16294 |
455.32 |
Mar 16 2018 |
12002 |
455.32 |
Mar 16 2018 |
17827 |
525.46 |
Mar 16 2018 |
16244 |
455.32 |
Mar 09 2018 |
17683 |
525.46 |
Mar 09 2018 |
11988 |
455.32 |
Mar 09 2018 |
16214 |
455.32 |
Mar 02 2018 |
17867 |
525.46 |
Mar 02 2018 |
12039 |
455.32 |
Mar 02 2018 |
16429 |
455.32 |
Feb 23 2018 |
12161 |
455.32 |
Feb 23 2018 |
18050 |
525.46 |
Feb 23 2018 |
16561 |
455.32 |
Feb 16 2018 |
17996 |
525.46 |
Feb 16 2018 |
12194 |
455.32 |
Feb 16 2018 |
16554 |
455.32 |
Feb 09 2018 |
18014 |
525.46 |
Feb 09 2018 |
12062 |
455.32 |
Feb 09 2018 |
16424 |
455.32 |
Feb 02 2018 |
17976 |
525.46 |
Feb 02 2018 |
12018 |
455.32 |
Feb 02 2018 |
16351 |
455.32 |
Jan 26 2018 |
18015 |
525.46 |
Jan 26 2018 |
12056 |
455.32 |
Jan 26 2018 |
16378 |
455.32 |
Jan 19 2018 |
18019 |
525.46 |
Jan 19 2018 |
12065 |
455.32 |
Jan 19 2018 |
16387 |
455.32 |
Jan 12 2018 |
18006 |
525.46 |
Jan 12 2018 |
12088 |
455.32 |
Jan 12 2018 |
16378 |
455.32 |
Jan 05 2018 |
12088 |
455.32 |
Jan 05 2018 |
18038 |
525.46 |
Jan 05 2018 |
16402 |
455.32 |
Dec 29 2017 |
18039 |
525.46 |
Dec 29 2017 |
12088 |
455.32 |
Dec 29 2017 |
16402 |
455.32 |
Dec 22 2017 |
18041 |
525.46 |
Dec 22 2017 |
12088 |
455.32 |
Dec 22 2017 |
16404 |
455.32 |
Dec 15 2017 |
12088 |
455.32 |
Dec 15 2017 |
18027 |
525.46 |
Dec 15 2017 |
16400 |
455.32 |
Dec 08 2017 |
12088 |
455.32 |
Dec 08 2017 |
18027 |
525.46 |
Dec 08 2017 |
16400 |
455.32 |
Dec 01 2017 |
18027 |
525.46 |
Dec 01 2017 |
12088 |
455.32 |
Dec 01 2017 |
16400 |
455.32 |
Nov 24 2017 |
12088 |
455.32 |
Nov 24 2017 |
18027 |
525.46 |
Nov 24 2017 |
16400 |
455.32 |
Nov 17 2017 |
12088 |
455.32 |
Nov 17 2017 |
18027 |
525.46 |
Nov 17 2017 |
16400 |
455.32 |
Nov 10 2017 |
18027 |
525.46 |
Nov 10 2017 |
12101 |
455.32 |
Nov 10 2017 |
16408 |
455.32 |
Nov 03 2017 |
18028 |
525.46 |
Nov 03 2017 |
12101 |
455.32 |
Nov 03 2017 |
16409 |
455.32 |
Oct 27 2017 |
12132 |
455.32 |
Oct 27 2017 |
18028 |
525.46 |
Oct 27 2017 |
16447 |
455.32 |
Oct 20 2017 |
18055 |
525.46 |
Oct 20 2017 |
12054 |
455.32 |
Oct 20 2017 |
16387 |
455.32 |
Oct 13 2017 |
18055 |
525.46 |
Oct 13 2017 |
12093 |
455.32 |
Oct 13 2017 |
16413 |
455.32 |
Oct 06 2017 |
18043 |
525.46 |
Oct 06 2017 |
12091 |
455.32 |
Oct 06 2017 |
16411 |
455.32 |
Sep 29 2017 |
12089 |
455.32 |
Sep 29 2017 |
18071 |
525.46 |
Sep 29 2017 |
16325 |
455.32 |
Sep 22 2017 |
18063 |
525.46 |
Sep 22 2017 |
12261 |
455.32 |
Sep 22 2017 |
16479 |
455.32 |
Sep 15 2017 |
18158 |
525.46 |
Sep 15 2017 |
12268 |
455.32 |
Sep 15 2017 |
16554 |
455.32 |
Sep 08 2017 |
13658 |
469.32 |
Sep 08 2017 |
18177 |
525.46 |
Sep 08 2017 |
17115 |
458.58 |
Sep 01 2017 |
18448 |
525.46 |
Sep 01 2017 |
13694 |
469.32 |
Sep 01 2017 |
17193 |
458.58 |
Aug 25 2017 |
18489 |
525.46 |
Aug 25 2017 |
14038 |
469.32 |
Aug 25 2017 |
17561 |
458.58 |
Aug 18 2017 |
18493 |
525.46 |
Aug 18 2017 |
15372 |
483.47 |
Aug 18 2017 |
19131 |
469.59 |
Aug 11 2017 |
18428 |
525.46 |
Aug 11 2017 |
15436 |
483.47 |
Aug 11 2017 |
19162 |
469.59 |
Aug 04 2017 |
18602 |
525.46 |
Aug 04 2017 |
15512 |
483.47 |
Aug 04 2017 |
19349 |
469.59 |
Jul 28 2017 |
19950 |
544.92 |
Jul 28 2017 |
15613 |
483.47 |
Jul 28 2017 |
20920 |
480.33 |
Jul 21 2017 |
17546 |
503.95 |
Jul 21 2017 |
20079 |
544.92 |
Jul 21 2017 |
23515 |
500.1 |
Jul 14 2017 |
20220 |
544.92 |
Jul 14 2017 |
17644 |
503.95 |
Jul 14 2017 |
23599 |
500.1 |
Jul 07 2017 |
17709 |
503.95 |
Jul 07 2017 |
24092 |
503.95 |
Jun 30 2017 |
17739 |
503.95 |
Jun 30 2017 |
24177 |
503.95 |
Jun 23 2017 |
17955 |
503.95 |
Jun 23 2017 |
18968 |
510.32 |
Jun 23 2017 |
23015 |
493.18 |
Jun 16 2017 |
19010 |
510.32 |
Jun 16 2017 |
17992 |
503.95 |
Jun 16 2017 |
23016 |
493.18 |
Jun 09 2017 |
17902 |
503.95 |
Jun 09 2017 |
19099 |
510.32 |
Jun 09 2017 |
22922 |
493.18 |
Jun 02 2017 |
18402 |
505.69 |
Jun 02 2017 |
19137 |
510.32 |
Jun 02 2017 |
23333 |
494.08 |
May 26 2017 |
19346 |
510.32 |
May 26 2017 |
18439 |
505.69 |
May 26 2017 |
23428 |
494.08 |
May 19 2017 |
19393 |
510.32 |
May 19 2017 |
18909 |
505.69 |
May 19 2017 |
23757 |
494.08 |
May 12 2017 |
17637 |
491.06 |
May 12 2017 |
19560 |
510.32 |
May 12 2017 |
24006 |
494.91 |
May 05 2017 |
19516 |
510.32 |
May 05 2017 |
17645 |
491.06 |
May 05 2017 |
23972 |
494.91 |
Apr 28 2017 |
19241 |
510.32 |
Apr 28 2017 |
17487 |
491.06 |
Apr 28 2017 |
23700 |
494.91 |
Apr 21 2017 |
19520 |
510.32 |
Apr 21 2017 |
20483 |
522.2 |
Apr 21 2017 |
26909 |
519.23 |
Apr 14 2017 |
23515 |
564.51 |
Apr 14 2017 |
19541 |
510.32 |
Apr 14 2017 |
29583 |
546.45 |
Apr 07 2017 |
19659 |
510.32 |
Apr 07 2017 |
23309 |
564.51 |
Apr 07 2017 |
29266 |
546.45 |
Mar 31 2017 |
20005 |
510.32 |
Mar 31 2017 |
23323 |
564.51 |
Mar 31 2017 |
29490 |
546.45 |
Mar 24 2017 |
22848 |
564.51 |
Mar 24 2017 |
19763 |
510.32 |
Mar 24 2017 |
28996 |
546.45 |
Mar 17 2017 |
19868 |
510.32 |
Mar 17 2017 |
23172 |
564.51 |
Mar 17 2017 |
29188 |
546.45 |
Mar 10 2017 |
18086 |
489.16 |
Mar 10 2017 |
23127 |
564.51 |
Mar 10 2017 |
27374 |
526.83 |
Mar 03 2017 |
18001 |
489.16 |
Mar 03 2017 |
22883 |
564.51 |
Mar 03 2017 |
27198 |
526.83 |
Feb 24 2017 |
17888 |
489.16 |
Feb 24 2017 |
23120 |
564.51 |
Feb 24 2017 |
27209 |
526.83 |
Feb 17 2017 |
17641 |
489.16 |
Feb 17 2017 |
23025 |
564.51 |
Feb 17 2017 |
27164 |
526.83 |
Feb 10 2017 |
17681 |
489.16 |
Feb 10 2017 |
23303 |
564.51 |
Feb 10 2017 |
27283 |
526.83 |
Feb 03 2017 |
23253 |
564.51 |
Feb 03 2017 |
17698 |
489.16 |
Feb 03 2017 |
27221 |
526.83 |
Jan 27 2017 |
17731 |
489.16 |
Jan 27 2017 |
23243 |
564.51 |
Jan 27 2017 |
27225 |
526.83 |
Jan 20 2017 |
17712 |
489.16 |
Jan 20 2017 |
23192 |
564.51 |
Jan 20 2017 |
27181 |
526.83 |
Jan 13 2017 |
23163 |
564.51 |
Jan 13 2017 |
17720 |
489.16 |
Jan 13 2017 |
27154 |
526.83 |
Jan 06 2017 |
23163 |
564.51 |
Jan 06 2017 |
17722 |
489.16 |
Jan 06 2017 |
27155 |
526.83 |
Dec 30 2016 |
17731 |
489.16 |
Dec 30 2016 |
23164 |
564.51 |
Dec 30 2016 |
27166 |
526.83 |
Dec 23 2016 |
23164 |
564.51 |
Dec 23 2016 |
17731 |
489.16 |
Dec 23 2016 |
27166 |
526.83 |
Dec 16 2016 |
23164 |
564.51 |
Dec 16 2016 |
17726 |
489.16 |
Dec 16 2016 |
27162 |
526.83 |
Dec 09 2016 |
17728 |
489.16 |
Dec 09 2016 |
23155 |
564.51 |
Dec 09 2016 |
27159 |
526.83 |
Dec 02 2016 |
17728 |
489.16 |
Dec 02 2016 |
23155 |
564.51 |
Dec 02 2016 |
27160 |
526.83 |
Nov 25 2016 |
23155 |
564.51 |
Nov 25 2016 |
17723 |
489.16 |
Nov 25 2016 |
27157 |
526.83 |
Nov 18 2016 |
17723 |
489.16 |
Nov 18 2016 |
23155 |
564.51 |
Nov 18 2016 |
27157 |
526.83 |
Nov 11 2016 |
17723 |
489.16 |
Nov 11 2016 |
23299 |
568.36 |
Nov 11 2016 |
25914 |
515.56 |
Nov 04 2016 |
17723 |
489.16 |
Nov 04 2016 |
23299 |
568.36 |
Nov 04 2016 |
25914 |
515.56 |
Oct 28 2016 |
23310 |
568.36 |
Oct 28 2016 |
17724 |
489.16 |
Oct 28 2016 |
25928 |
515.56 |
Oct 21 2016 |
17736 |
489.16 |
Oct 21 2016 |
23340 |
568.36 |
Oct 21 2016 |
25947 |
515.56 |
Oct 14 2016 |
17680 |
489.16 |
Oct 14 2016 |
23359 |
568.36 |
Oct 14 2016 |
25907 |
515.56 |
Oct 07 2016 |
23394 |
568.36 |
Oct 07 2016 |
17698 |
489.16 |
Oct 07 2016 |
25939 |
515.56 |
Sep 30 2016 |
17750 |
489.16 |
Sep 30 2016 |
23410 |
568.36 |
Sep 30 2016 |
25970 |
515.56 |
Sep 23 2016 |
17769 |
489.16 |
Sep 23 2016 |
23096 |
568.36 |
Sep 23 2016 |
25793 |
515.56 |
Sep 16 2016 |
17873 |
489.16 |
Sep 16 2016 |
22990 |
568.36 |
Sep 16 2016 |
25820 |
515.56 |
Sep 09 2016 |
17948 |
489.16 |
Sep 09 2016 |
23109 |
568.36 |
Sep 09 2016 |
25897 |
515.56 |
Sep 02 2016 |
18118 |
489.16 |
Sep 02 2016 |
23162 |
568.36 |
Sep 02 2016 |
26040 |
515.56 |
Aug 26 2016 |
18181 |
489.16 |
Aug 26 2016 |
22974 |
568.36 |
Aug 26 2016 |
25850 |
515.56 |
Aug 19 2016 |
22989 |
568.36 |
Aug 19 2016 |
18215 |
489.16 |
Aug 19 2016 |
25871 |
515.56 |
Aug 12 2016 |
18456 |
489.16 |
Aug 12 2016 |
23064 |
568.36 |
Aug 12 2016 |
28051 |
515.56 |
Aug 05 2016 |
18355 |
489.16 |
Aug 05 2016 |
23122 |
568.36 |
Aug 05 2016 |
28189 |
515.56 |
Jul 29 2016 |
22996 |
568.36 |
Jul 29 2016 |
18406 |
489.16 |
Jul 29 2016 |
28416 |
515.56 |
Jul 22 2016 |
23140 |
568.36 |
Jul 22 2016 |
18634 |
489.16 |
Jul 22 2016 |
28689 |
515.56 |
Jun 22 2016 |
16973 |
468 |
Jun 22 2016 |
23446 |
468 |
Jun 15 2016 |
17026 |
468 |
Jun 15 2016 |
23673 |
468 |
Jun 08 2016 |
17132 |
468 |
Jun 08 2016 |
23753 |
468 |
Jun 01 2016 |
17201 |
468 |
Jun 01 2016 |
24051 |
468 |
May 25 2016 |
17113 |
468 |
May 25 2016 |
19638 |
506.93 |
May 25 2016 |
26612 |
487.47 |
May 18 2016 |
17284 |
468 |
May 18 2016 |
19742 |
506.93 |
May 18 2016 |
26876 |
487.47 |
May 11 2016 |
19810 |
506.93 |
May 11 2016 |
17210 |
468 |
May 11 2016 |
26916 |
487.47 |
May 04 2016 |
17109 |
468 |
May 04 2016 |
19694 |
506.93 |
May 04 2016 |
26804 |
487.47 |
Apr 27 2016 |
17426 |
468 |
Apr 27 2016 |
20233 |
510.03 |
Apr 27 2016 |
28329 |
496.02 |
Apr 20 2016 |
20081 |
510.03 |
Apr 20 2016 |
17445 |
468 |
Apr 20 2016 |
28285 |
496.02 |
Apr 13 2016 |
17294 |
468 |
Apr 13 2016 |
20507 |
510.03 |
Apr 13 2016 |
28230 |
496.02 |
Apr 06 2016 |
21008 |
510.03 |
Apr 06 2016 |
17357 |
468 |
Apr 06 2016 |
28544 |
496.02 |
Mar 30 2016 |
20809 |
510.03 |
Mar 30 2016 |
17247 |
468 |
Mar 30 2016 |
28388 |
496.02 |
Mar 23 2016 |
17224 |
468 |
Mar 23 2016 |
21154 |
510.03 |
Mar 23 2016 |
28494 |
496.02 |
Mar 16 2016 |
17165 |
468 |
Mar 16 2016 |
21331 |
510.03 |
Mar 16 2016 |
28526 |
496.02 |
Mar 09 2016 |
21451 |
510.03 |
Mar 09 2016 |
30381 |
510.03 |
Mar 02 2016 |
21104 |
510.03 |
Mar 02 2016 |
30075 |
510.03 |
Feb 24 2016 |
21029 |
510.03 |
Feb 24 2016 |
29930 |
510.03 |
Feb 17 2016 |
21284 |
510.03 |
Feb 17 2016 |
30214 |
510.03 |
Feb 10 2016 |
21132 |
510.03 |
Feb 10 2016 |
30129 |
510.03 |
Feb 03 2016 |
21104 |
510.03 |
Feb 03 2016 |
30094 |
510.03 |
Jan 27 2016 |
21147 |
510.03 |
Jan 27 2016 |
30047 |
510.03 |
Jan 20 2016 |
21141 |
510.03 |
Jan 20 2016 |
30038 |
510.03 |
Jan 13 2016 |
21167 |
510.03 |
Jan 13 2016 |
30085 |
510.03 |
Jan 06 2016 |
21167 |
510.03 |
Jan 06 2016 |
30102 |
510.03 |
Dec 30 2015 |
21167 |
510.03 |
Dec 30 2015 |
30090 |
510.03 |
Dec 23 2015 |
21164 |
510.03 |
Dec 23 2015 |
30089 |
510.03 |
Dec 16 2015 |
21164 |
510.03 |
Dec 16 2015 |
30089 |
510.03 |
Dec 09 2015 |
21165 |
510.03 |
Dec 09 2015 |
30094 |
510.03 |
Dec 02 2015 |
21166 |
510.03 |
Dec 02 2015 |
30096 |
510.03 |
Nov 25 2015 |
21166 |
510.03 |
Nov 25 2015 |
30098 |
510.03 |
Nov 18 2015 |
21165 |
510.03 |
Nov 18 2015 |
30097 |
510.03 |
Nov 11 2015 |
21136 |
510.03 |
Nov 11 2015 |
30079 |
510.03 |
Nov 04 2015 |
21136 |
510.03 |
Nov 04 2015 |
30079 |
510.03 |
Oct 28 2015 |
21138 |
510.03 |
Oct 28 2015 |
30031 |
510.03 |
Oct 21 2015 |
21059 |
510.03 |
Oct 21 2015 |
29998 |
510.03 |
Oct 14 2015 |
21050 |
510.03 |
Oct 14 2015 |
29960 |
510.03 |
Oct 07 2015 |
21104 |
510.03 |
Oct 07 2015 |
29968 |
510.03 |
Sep 30 2015 |
21118 |
510.03 |
Sep 30 2015 |
29989 |
510.03 |
Sep 23 2015 |
21222 |
510.03 |
Sep 23 2015 |
30016 |
510.03 |
Sep 16 2015 |
20997 |
510.03 |
Sep 16 2015 |
29871 |
510.03 |
Sep 09 2015 |
20949 |
510.03 |
Sep 09 2015 |
29792 |
510.03 |
Sep 02 2015 |
21048 |
510.03 |
Sep 02 2015 |
29732 |
510.03 |
Aug 26 2015 |
21243 |
510.03 |
Aug 26 2015 |
29922 |
510.03 |
Aug 19 2015 |
21484 |
510.03 |
Aug 19 2015 |
30198 |
510.03 |
Aug 12 2015 |
21458 |
510.03 |
Aug 12 2015 |
30334 |
510.03 |
Aug 05 2015 |
21561 |
510.03 |
Aug 05 2015 |
30304 |
510.03 |
Jul 29 2015 |
21543 |
510.03 |
Jul 29 2015 |
30541 |
510.03 |
Jul 22 2015 |
21520 |
510.03 |
Jul 22 2015 |
30608 |
510.03 |
Jul 15 2015 |
21855 |
510.03 |
Jul 15 2015 |
30829 |
510.03 |
Jul 08 2015 |
21953 |
510.03 |
Jul 08 2015 |
30978 |
510.03 |
Jul 01 2015 |
22092 |
510.03 |
Jul 01 2015 |
31132 |
510.03 |
Jun 24 2015 |
22122 |
510.03 |
Jun 24 2015 |
31227 |
510.03 |