| May 24 2019 |
7247 |
419.64 |
| May 24 2019 |
10432 |
419.64 |
| May 17 2019 |
7305 |
419.64 |
| May 17 2019 |
10449 |
419.64 |
| May 10 2019 |
7285 |
419.64 |
| May 10 2019 |
10395 |
419.64 |
| May 03 2019 |
7316 |
419.64 |
| May 03 2019 |
10428 |
419.64 |
| Apr 26 2019 |
7343 |
419.64 |
| Apr 26 2019 |
10255 |
419.64 |
| Apr 19 2019 |
7463 |
419.64 |
| Apr 19 2019 |
10224 |
419.64 |
| Apr 18 2019 |
7475 |
419.64 |
| Apr 12 2019 |
7578 |
419.64 |
| Apr 12 2019 |
10270 |
419.64 |
| Apr 05 2019 |
7424 |
419.64 |
| Apr 05 2019 |
9984 |
419.64 |
| Mar 29 2019 |
7318 |
419.64 |
| Mar 29 2019 |
9879 |
419.64 |
| Mar 22 2019 |
7263 |
419.64 |
| Mar 22 2019 |
9804 |
419.64 |
| Mar 15 2019 |
7251 |
419.64 |
| Mar 15 2019 |
9874 |
419.64 |
| Mar 08 2019 |
7192 |
419.64 |
| Mar 08 2019 |
9698 |
419.64 |
| Mar 01 2019 |
7218 |
419.64 |
| Mar 01 2019 |
9756 |
419.64 |
| Feb 22 2019 |
7244 |
419.64 |
| Feb 22 2019 |
9777 |
419.64 |
| Feb 15 2019 |
7190 |
419.64 |
| Feb 15 2019 |
9718 |
419.64 |
| Feb 08 2019 |
7148 |
419.64 |
| Feb 08 2019 |
9673 |
419.64 |
| Feb 01 2019 |
7175 |
419.64 |
| Feb 01 2019 |
9674 |
419.64 |
| Jan 25 2019 |
7183 |
419.64 |
| Jan 25 2019 |
9705 |
419.64 |
| Jan 18 2019 |
7191 |
419.64 |
| Jan 18 2019 |
9714 |
419.64 |
| Jan 11 2019 |
7187 |
419.64 |
| Jan 11 2019 |
9712 |
419.64 |
| Jan 04 2019 |
7194 |
419.64 |
| Jan 04 2019 |
9718 |
419.64 |
| Dec 28 2018 |
7194 |
419.64 |
| Dec 28 2018 |
9718 |
419.64 |
| Dec 21 2018 |
7194 |
419.64 |
| Dec 21 2018 |
9718 |
419.64 |
| Dec 14 2018 |
7194 |
419.64 |
| Dec 14 2018 |
9718 |
419.64 |
| Dec 07 2018 |
7192 |
419.64 |
| Dec 07 2018 |
9716 |
419.64 |
| Nov 30 2018 |
7192 |
419.64 |
| Nov 30 2018 |
9716 |
419.64 |
| Nov 23 2018 |
7192 |
419.64 |
| Nov 23 2018 |
9716 |
419.64 |
| Nov 16 2018 |
7192 |
419.64 |
| Nov 16 2018 |
9716 |
419.64 |
| Nov 09 2018 |
7192 |
419.64 |
| Nov 09 2018 |
9716 |
419.64 |
| Nov 02 2018 |
7192 |
419.64 |
| Nov 02 2018 |
9690 |
419.64 |
| Oct 26 2018 |
7192 |
419.64 |
| Oct 26 2018 |
9687 |
419.64 |
| Oct 19 2018 |
7192 |
419.64 |
| Oct 19 2018 |
9711 |
419.64 |
| Oct 12 2018 |
7173 |
419.64 |
| Oct 12 2018 |
9679 |
419.64 |
| Oct 05 2018 |
7154 |
419.64 |
| Oct 05 2018 |
9764 |
419.64 |
| Sep 28 2018 |
7167 |
419.64 |
| Sep 28 2018 |
9511 |
419.64 |
| Sep 21 2018 |
7142 |
419.64 |
| Sep 21 2018 |
9501 |
419.64 |
| Sep 14 2018 |
7175 |
419.64 |
| Sep 14 2018 |
9537 |
419.64 |
| Sep 07 2018 |
7248 |
419.64 |
| Sep 07 2018 |
9713 |
419.64 |
| Aug 31 2018 |
7317 |
419.64 |
| Aug 31 2018 |
9782 |
419.64 |
| Aug 24 2018 |
1886 |
341.58 |
| Aug 24 2018 |
2513 |
341.58 |
| Aug 17 2018 |
1903 |
341.58 |
| Aug 17 2018 |
2528 |
341.58 |
| Aug 10 2018 |
1917 |
341.58 |
| Aug 10 2018 |
2610 |
341.58 |
| Aug 03 2018 |
1952 |
341.58 |
| Aug 03 2018 |
2649 |
341.58 |
| Jul 27 2018 |
1945 |
341.58 |
| Jul 27 2018 |
2657 |
341.58 |
| Jul 20 2018 |
1997 |
341.58 |
| Jul 20 2018 |
2705 |
341.58 |
| Jul 13 2018 |
1634 |
340.04 |
| Jul 13 2018 |
1880 |
342.04 |
| Jul 13 2018 |
1795 |
325.32 |
| Jul 06 2018 |
1304 |
329.99 |
| Jul 06 2018 |
1471 |
340.04 |
| Jul 06 2018 |
1091 |
312.3 |
| Jun 29 2018 |
1483 |
340.04 |
| Jun 29 2018 |
1313 |
329.99 |
| Jun 29 2018 |
1092 |
312.3 |
| Jun 22 2018 |
1382 |
329.99 |
| Jun 22 2018 |
1535 |
340.04 |
| Jun 22 2018 |
1148 |
312.3 |
| Jun 15 2018 |
1554 |
340.04 |
| Jun 15 2018 |
1427 |
329.99 |
| Jun 15 2018 |
1149 |
312.3 |
| Jun 08 2018 |
1486 |
329.99 |
| Jun 08 2018 |
1552 |
340.04 |
| Jun 08 2018 |
1185 |
312.3 |
| Jun 01 2018 |
1786 |
340.04 |
| Jun 01 2018 |
608 |
300.11 |
| Jun 01 2018 |
1390 |
312.3 |
| May 25 2018 |
651 |
300.11 |
| May 25 2018 |
1798 |
340.04 |
| May 25 2018 |
1452 |
312.3 |
| May 18 2018 |
1824 |
340.04 |
| May 18 2018 |
654 |
300.11 |
| May 18 2018 |
1445 |
312.3 |
| May 11 2018 |
654 |
300.11 |
| May 11 2018 |
1834 |
340.04 |
| May 11 2018 |
1490 |
312.3 |
| May 04 2018 |
688 |
300.11 |
| May 04 2018 |
1895 |
340.04 |
| May 04 2018 |
1531 |
312.3 |
| Apr 27 2018 |
692 |
300.11 |
| Apr 27 2018 |
1902 |
340.04 |
| Apr 27 2018 |
1542 |
312.3 |
| Apr 20 2018 |
721 |
300.11 |
| Apr 20 2018 |
1911 |
340.04 |
| Apr 20 2018 |
1564 |
312.3 |
| Apr 13 2018 |
723 |
300.11 |
| Apr 13 2018 |
1907 |
340.04 |
| Apr 13 2018 |
1573 |
312.3 |
| Apr 06 2018 |
729 |
300.11 |
| Apr 06 2018 |
1947 |
340.04 |
| Apr 06 2018 |
1581 |
312.3 |
| Mar 30 2018 |
1240 |
317.17 |
| Mar 30 2018 |
2004 |
340.04 |
| Mar 30 2018 |
1618 |
312.3 |
| Mar 23 2018 |
2076 |
340.04 |
| Mar 23 2018 |
1250 |
317.17 |
| Mar 23 2018 |
1661 |
312.3 |
| Mar 16 2018 |
2082 |
340.04 |
| Mar 16 2018 |
1252 |
317.17 |
| Mar 16 2018 |
1675 |
312.3 |
| Mar 09 2018 |
1254 |
317.17 |
| Mar 09 2018 |
2097 |
340.04 |
| Mar 09 2018 |
1704 |
312.3 |
| Mar 02 2018 |
1263 |
317.17 |
| Mar 02 2018 |
2134 |
340.04 |
| Mar 02 2018 |
1842 |
312.3 |
| Feb 23 2018 |
2171 |
340.04 |
| Feb 23 2018 |
1272 |
317.17 |
| Feb 23 2018 |
1859 |
312.3 |
| Feb 16 2018 |
1276 |
317.17 |
| Feb 16 2018 |
2202 |
340.04 |
| Feb 16 2018 |
1864 |
312.3 |
| Feb 09 2018 |
1280 |
317.17 |
| Feb 09 2018 |
2200 |
340.04 |
| Feb 09 2018 |
1862 |
312.3 |
| Feb 02 2018 |
1281 |
317.17 |
| Feb 02 2018 |
2204 |
340.04 |
| Feb 02 2018 |
1867 |
312.3 |
| Jan 26 2018 |
1281 |
317.17 |
| Jan 26 2018 |
2211 |
340.04 |
| Jan 26 2018 |
1870 |
312.3 |
| Jan 19 2018 |
1281 |
317.17 |
| Jan 19 2018 |
2209 |
340.04 |
| Jan 19 2018 |
1872 |
312.3 |
| Jan 12 2018 |
1289 |
317.17 |
| Jan 12 2018 |
2213 |
340.04 |
| Jan 12 2018 |
1880 |
312.3 |
| Jan 05 2018 |
2213 |
340.04 |
| Jan 05 2018 |
1291 |
317.17 |
| Jan 05 2018 |
1882 |
312.3 |
| Dec 29 2017 |
1291 |
317.17 |
| Dec 29 2017 |
2213 |
340.04 |
| Dec 29 2017 |
1882 |
312.3 |
| Dec 22 2017 |
1291 |
317.17 |
| Dec 22 2017 |
2213 |
340.04 |
| Dec 22 2017 |
1882 |
312.3 |
| Dec 15 2017 |
2213 |
340.04 |
| Dec 15 2017 |
1292 |
317.17 |
| Dec 15 2017 |
1880 |
312.3 |
| Dec 08 2017 |
2213 |
340.04 |
| Dec 08 2017 |
1292 |
317.17 |
| Dec 08 2017 |
1880 |
312.3 |
| Dec 01 2017 |
1292 |
317.17 |
| Dec 01 2017 |
2213 |
340.04 |
| Dec 01 2017 |
1880 |
312.3 |
| Nov 24 2017 |
2213 |
340.04 |
| Nov 24 2017 |
1292 |
317.17 |
| Nov 24 2017 |
1880 |
312.3 |
| Nov 17 2017 |
2213 |
340.04 |
| Nov 17 2017 |
1292 |
317.17 |
| Nov 17 2017 |
1880 |
312.3 |
| Nov 10 2017 |
1292 |
317.17 |
| Nov 10 2017 |
2216 |
340.04 |
| Nov 10 2017 |
1880 |
312.3 |
| Nov 03 2017 |
1292 |
317.17 |
| Nov 03 2017 |
2216 |
340.04 |
| Nov 03 2017 |
1880 |
312.3 |
| Oct 27 2017 |
2239 |
340.04 |
| Oct 27 2017 |
1292 |
317.17 |
| Oct 27 2017 |
1888 |
312.3 |
| Oct 20 2017 |
1294 |
317.17 |
| Oct 20 2017 |
2229 |
340.04 |
| Oct 20 2017 |
1889 |
312.3 |
| Oct 13 2017 |
1294 |
317.17 |
| Oct 13 2017 |
2241 |
340.04 |
| Oct 13 2017 |
1892 |
312.3 |
| Oct 06 2017 |
1296 |
317.17 |
| Oct 06 2017 |
2241 |
340.04 |
| Oct 06 2017 |
1892 |
312.3 |
| Sep 29 2017 |
2240 |
340.04 |
| Sep 29 2017 |
1296 |
317.17 |
| Sep 29 2017 |
1887 |
312.3 |
| Sep 22 2017 |
1298 |
317.17 |
| Sep 22 2017 |
2269 |
340.04 |
| Sep 22 2017 |
1903 |
312.3 |
| Sep 15 2017 |
1310 |
317.17 |
| Sep 15 2017 |
2274 |
340.04 |
| Sep 15 2017 |
1911 |
312.3 |
| Sep 08 2017 |
2262 |
340.04 |
| Sep 08 2017 |
1334 |
317.17 |
| Sep 08 2017 |
1940 |
312.3 |
| Sep 01 2017 |
1345 |
317.17 |
| Sep 01 2017 |
2238 |
340.04 |
| Sep 01 2017 |
1893 |
312.3 |
| Aug 25 2017 |
2073 |
335.06 |
| Aug 25 2017 |
2586 |
340.04 |
| Aug 25 2017 |
3202 |
331.38 |
| Aug 18 2017 |
2099 |
335.06 |
| Aug 18 2017 |
2601 |
340.04 |
| Aug 18 2017 |
3233 |
331.38 |
| Aug 11 2017 |
2096 |
335.06 |
| Aug 11 2017 |
2635 |
340.04 |
| Aug 11 2017 |
3263 |
331.38 |
| Aug 04 2017 |
2135 |
335.06 |
| Aug 04 2017 |
2654 |
340.04 |
| Aug 04 2017 |
3292 |
331.38 |
| Jul 28 2017 |
1946 |
331.1 |
| Jul 28 2017 |
2356 |
333.43 |
| Jul 28 2017 |
3352 |
331.88 |
| Jul 21 2017 |
2412 |
333.43 |
| Jul 21 2017 |
1995 |
331.1 |
| Jul 21 2017 |
3439 |
331.88 |
| Jul 14 2017 |
2025 |
331.1 |
| Jul 14 2017 |
3431 |
331.1 |
| Jul 07 2017 |
4297 |
368.36 |
| Jul 07 2017 |
6495 |
368.36 |
| Jun 30 2017 |
4326 |
368.36 |
| Jun 30 2017 |
6505 |
368.36 |
| Jun 23 2017 |
5182 |
368.36 |
| Jun 23 2017 |
6572 |
368.36 |
| Jun 16 2017 |
5273 |
368.36 |
| Jun 16 2017 |
6605 |
368.36 |
| Jun 09 2017 |
5348 |
368.36 |
| Jun 09 2017 |
6502 |
368.36 |
| Jun 02 2017 |
5386 |
368.36 |
| Jun 02 2017 |
6673 |
368.36 |
| May 26 2017 |
2605 |
355.65 |
| May 26 2017 |
3921 |
347.14 |
| May 26 2017 |
5229 |
374.51 |
| May 26 2017 |
5408 |
355.38 |
| May 19 2017 |
2688 |
355.65 |
| May 19 2017 |
3917 |
347.14 |
| May 19 2017 |
5345 |
374.51 |
| May 19 2017 |
5442 |
355.38 |
| May 12 2017 |
5397 |
374.51 |
| May 12 2017 |
3993 |
347.14 |
| May 12 2017 |
2728 |
355.65 |
| May 12 2017 |
5491 |
355.38 |
| May 05 2017 |
2856 |
355.65 |
| May 05 2017 |
5014 |
361.28 |
| May 05 2017 |
5445 |
374.51 |
| May 05 2017 |
5778 |
357.68 |
| Apr 28 2017 |
5419 |
367.32 |
| Apr 28 2017 |
2858 |
355.65 |
| Apr 28 2017 |
5434 |
374.51 |
| Apr 28 2017 |
5780 |
357.68 |
| Apr 21 2017 |
5547 |
367.32 |
| Apr 21 2017 |
2888 |
355.65 |
| Apr 21 2017 |
3791 |
351.64 |
| Apr 21 2017 |
4726 |
345.2 |
| Apr 14 2017 |
3853 |
351.64 |
| Apr 14 2017 |
3287 |
362.94 |
| Apr 14 2017 |
5602 |
367.32 |
| Apr 14 2017 |
4802 |
345.2 |
| Apr 07 2017 |
5656 |
367.32 |
| Apr 07 2017 |
3293 |
362.94 |
| Apr 07 2017 |
3831 |
351.64 |
| Apr 07 2017 |
4689 |
345.2 |
| Mar 31 2017 |
3383 |
362.94 |
| Mar 31 2017 |
6469 |
375 |
| Mar 31 2017 |
3861 |
351.64 |
| Mar 31 2017 |
4757 |
345.2 |
| Mar 24 2017 |
3786 |
351.64 |
| Mar 24 2017 |
3304 |
362.94 |
| Mar 24 2017 |
6415 |
375 |
| Mar 24 2017 |
4718 |
345.2 |
| Mar 17 2017 |
3328 |
362.94 |
| Mar 17 2017 |
6495 |
375 |
| Mar 17 2017 |
3835 |
351.64 |
| Mar 17 2017 |
4748 |
345.2 |
| Mar 10 2017 |
6557 |
375 |
| Mar 10 2017 |
3304 |
362.94 |
| Mar 10 2017 |
3887 |
351.64 |
| Mar 10 2017 |
4804 |
345.2 |
| Mar 03 2017 |
6511 |
375 |
| Mar 03 2017 |
3309 |
362.94 |
| Mar 03 2017 |
3896 |
351.64 |
| Mar 03 2017 |
4816 |
345.2 |
| Feb 24 2017 |
3352 |
362.94 |
| Feb 24 2017 |
6488 |
375 |
| Feb 24 2017 |
3946 |
351.64 |
| Feb 24 2017 |
4834 |
345.2 |
| Feb 17 2017 |
3293 |
362.94 |
| Feb 17 2017 |
6339 |
375 |
| Feb 17 2017 |
3980 |
351.64 |
| Feb 17 2017 |
4863 |
345.2 |
| Feb 10 2017 |
6360 |
375 |
| Feb 10 2017 |
3325 |
362.94 |
| Feb 10 2017 |
4017 |
351.64 |
| Feb 10 2017 |
4883 |
345.2 |
| Feb 03 2017 |
4021 |
351.64 |
| Feb 03 2017 |
6379 |
375 |
| Feb 03 2017 |
3324 |
362.94 |
| Feb 03 2017 |
4893 |
345.2 |
| Jan 27 2017 |
3322 |
362.94 |
| Jan 27 2017 |
6383 |
375 |
| Jan 27 2017 |
4022 |
351.64 |
| Jan 27 2017 |
4904 |
345.2 |
| Jan 20 2017 |
3321 |
362.94 |
| Jan 20 2017 |
6391 |
375 |
| Jan 20 2017 |
4037 |
351.64 |
| Jan 20 2017 |
4917 |
345.2 |
| Jan 13 2017 |
4036 |
351.64 |
| Jan 13 2017 |
3321 |
362.94 |
| Jan 13 2017 |
6393 |
375 |
| Jan 13 2017 |
4924 |
345.2 |
| Jan 06 2017 |
4036 |
351.64 |
| Jan 06 2017 |
6394 |
375 |
| Jan 06 2017 |
3321 |
362.94 |
| Jan 06 2017 |
4919 |
345.2 |
| Dec 30 2016 |
6397 |
375 |
| Dec 30 2016 |
3327 |
362.94 |
| Dec 30 2016 |
4036 |
351.64 |
| Dec 30 2016 |
4919 |
345.2 |
| Dec 23 2016 |
4036 |
351.64 |
| Dec 23 2016 |
6397 |
375 |
| Dec 23 2016 |
3327 |
362.94 |
| Dec 23 2016 |
4919 |
345.2 |
| Dec 16 2016 |
4036 |
351.64 |
| Dec 16 2016 |
3327 |
362.94 |
| Dec 16 2016 |
6394 |
375 |
| Dec 16 2016 |
4917 |
345.2 |
| Dec 09 2016 |
3327 |
362.94 |
| Dec 09 2016 |
6392 |
375 |
| Dec 09 2016 |
4036 |
351.64 |
| Dec 09 2016 |
4917 |
345.2 |
| Dec 02 2016 |
6392 |
375 |
| Dec 02 2016 |
3327 |
362.94 |
| Dec 02 2016 |
4036 |
351.64 |
| Dec 02 2016 |
4917 |
345.2 |
| Nov 25 2016 |
4036 |
351.64 |
| Nov 25 2016 |
3320 |
362.94 |
| Nov 25 2016 |
6387 |
375 |
| Nov 25 2016 |
4913 |
345.2 |
| Nov 18 2016 |
3320 |
362.94 |
| Nov 18 2016 |
6387 |
375 |
| Nov 18 2016 |
4036 |
351.64 |
| Nov 18 2016 |
4913 |
345.2 |
| Nov 11 2016 |
6387 |
375 |
| Nov 11 2016 |
3320 |
362.94 |
| Nov 11 2016 |
4035 |
351.64 |
| Nov 11 2016 |
4911 |
345.2 |
| Nov 04 2016 |
3320 |
362.94 |
| Nov 04 2016 |
6387 |
375 |
| Nov 04 2016 |
4035 |
351.64 |
| Nov 04 2016 |
4911 |
345.2 |
| Oct 28 2016 |
4039 |
351.64 |
| Oct 28 2016 |
3316 |
362.94 |
| Oct 28 2016 |
6387 |
375 |
| Oct 28 2016 |
4914 |
345.2 |
| Oct 21 2016 |
3316 |
362.94 |
| Oct 21 2016 |
6381 |
375 |
| Oct 21 2016 |
4047 |
351.64 |
| Oct 21 2016 |
4918 |
345.2 |
| Oct 14 2016 |
6406 |
375 |
| Oct 14 2016 |
3325 |
362.94 |
| Oct 14 2016 |
4048 |
351.64 |
| Oct 14 2016 |
4939 |
345.2 |
| Oct 07 2016 |
4051 |
351.64 |
| Oct 07 2016 |
6413 |
375 |
| Oct 07 2016 |
3325 |
362.94 |
| Oct 07 2016 |
4945 |
345.2 |
| Sep 30 2016 |
3355 |
362.94 |
| Sep 30 2016 |
6421 |
375 |
| Sep 30 2016 |
4052 |
351.64 |
| Sep 30 2016 |
4946 |
345.2 |
| Sep 23 2016 |
3346 |
362.94 |
| Sep 23 2016 |
6419 |
375 |
| Sep 23 2016 |
4020 |
351.64 |
| Sep 23 2016 |
4924 |
345.2 |
| Sep 16 2016 |
3343 |
362.94 |
| Sep 16 2016 |
6459 |
375 |
| Sep 16 2016 |
4008 |
351.64 |
| Sep 16 2016 |
4939 |
345.2 |
| Sep 09 2016 |
3428 |
362.94 |
| Sep 09 2016 |
6533 |
375 |
| Sep 09 2016 |
4063 |
351.64 |
| Sep 09 2016 |
4973 |
345.2 |
| Sep 02 2016 |
3495 |
362.94 |
| Sep 02 2016 |
6635 |
375 |
| Sep 02 2016 |
4078 |
351.64 |
| Sep 02 2016 |
5042 |
345.2 |
| Aug 26 2016 |
6660 |
375 |
| Aug 26 2016 |
3432 |
362.94 |
| Aug 26 2016 |
3747 |
351.64 |
| Aug 26 2016 |
4743 |
345.2 |
| Aug 19 2016 |
3759 |
351.64 |
| Aug 19 2016 |
6689 |
375 |
| Aug 19 2016 |
3491 |
362.94 |
| Aug 19 2016 |
4767 |
345.2 |
| Aug 12 2016 |
3863 |
362.94 |
| Aug 12 2016 |
6760 |
375 |
| Aug 12 2016 |
3764 |
351.64 |
| Aug 12 2016 |
5440 |
342.95 |
| Aug 05 2016 |
6800 |
375 |
| Aug 05 2016 |
3877 |
362.94 |
| Aug 05 2016 |
3820 |
351.64 |
| Aug 05 2016 |
5532 |
342.95 |
| Jul 29 2016 |
3713 |
351.64 |
| Jul 29 2016 |
3862 |
362.94 |
| Jul 29 2016 |
6844 |
375 |
| Jul 29 2016 |
5550 |
342.95 |
| Jul 22 2016 |
3831 |
351.64 |
| Jul 22 2016 |
3983 |
362.94 |
| Jul 22 2016 |
6985 |
375 |
| Jul 22 2016 |
5656 |
342.95 |
| Jun 22 2016 |
4484 |
359.15 |
| Jun 22 2016 |
6026 |
362.77 |
| Jun 22 2016 |
3984 |
362.94 |
| Jun 22 2016 |
6350 |
342.95 |
| Jun 15 2016 |
4582 |
359.15 |
| Jun 15 2016 |
6096 |
362.77 |
| Jun 15 2016 |
4094 |
362.94 |
| Jun 15 2016 |
6447 |
342.95 |
| Jun 08 2016 |
6181 |
362.77 |
| Jun 08 2016 |
4140 |
362.94 |
| Jun 08 2016 |
4712 |
360.95 |
| Jun 08 2016 |
6496 |
342.95 |
| Jun 01 2016 |
4611 |
370.24 |
| Jun 01 2016 |
7767 |
378.93 |
| Jun 01 2016 |
4536 |
357.56 |
| Jun 01 2016 |
7636 |
352.21 |
| May 25 2016 |
7804 |
378.93 |
| May 25 2016 |
4570 |
370.24 |
| May 25 2016 |
4581 |
357.56 |
| May 25 2016 |
7671 |
352.21 |
| May 18 2016 |
8103 |
381.28 |
| May 18 2016 |
6008 |
374.91 |
| May 18 2016 |
10864 |
378.73 |
| May 11 2016 |
6030 |
374.91 |
| May 11 2016 |
7547 |
376.17 |
| May 11 2016 |
10452 |
375.54 |
| May 04 2016 |
7461 |
376.17 |
| May 04 2016 |
5992 |
374.91 |
| May 04 2016 |
10405 |
375.54 |
| Apr 27 2016 |
5014 |
345.61 |
| Apr 27 2016 |
6183 |
374.91 |
| Apr 27 2016 |
9313 |
365.14 |
| Apr 20 2016 |
6253 |
374.91 |
| Apr 20 2016 |
5078 |
345.61 |
| Apr 20 2016 |
9417 |
365.14 |
| Apr 13 2016 |
5022 |
345.61 |
| Apr 13 2016 |
6431 |
374.91 |
| Apr 13 2016 |
9368 |
365.14 |
| Apr 06 2016 |
6585 |
374.91 |
| Apr 06 2016 |
5050 |
345.61 |
| Apr 06 2016 |
9438 |
365.14 |
| Mar 30 2016 |
6509 |
374.91 |
| Mar 30 2016 |
4985 |
345.61 |
| Mar 30 2016 |
9356 |
365.14 |
| Mar 23 2016 |
5012 |
345.61 |
| Mar 23 2016 |
6666 |
374.91 |
| Mar 23 2016 |
9502 |
365.14 |
| Mar 16 2016 |
4928 |
345.61 |
| Mar 16 2016 |
6734 |
374.91 |
| Mar 16 2016 |
9422 |
365.14 |
| Mar 09 2016 |
4924 |
345.61 |
| Mar 09 2016 |
6729 |
374.91 |
| Mar 09 2016 |
9453 |
365.14 |
| Mar 02 2016 |
6688 |
374.91 |
| Mar 02 2016 |
4938 |
345.61 |
| Mar 02 2016 |
9420 |
365.14 |
| Feb 24 2016 |
4932 |
345.61 |
| Feb 24 2016 |
6709 |
374.91 |
| Feb 24 2016 |
9407 |
365.14 |
| Feb 17 2016 |
4955 |
345.61 |
| Feb 17 2016 |
6799 |
374.91 |
| Feb 17 2016 |
9494 |
365.14 |
| Feb 10 2016 |
6820 |
374.91 |
| Feb 10 2016 |
4988 |
345.61 |
| Feb 10 2016 |
9528 |
365.14 |
| Feb 03 2016 |
4995 |
345.61 |
| Feb 03 2016 |
6861 |
374.91 |
| Feb 03 2016 |
9540 |
365.14 |
| Jan 27 2016 |
5010 |
345.61 |
| Jan 27 2016 |
6878 |
374.91 |
| Jan 27 2016 |
9570 |
365.14 |
| Jan 20 2016 |
5030 |
345.61 |
| Jan 20 2016 |
6872 |
374.91 |
| Jan 20 2016 |
9591 |
365.14 |
| Jan 13 2016 |
6872 |
374.91 |
| Jan 13 2016 |
5042 |
345.61 |
| Jan 13 2016 |
9598 |
365.14 |
| Jan 06 2016 |
5043 |
345.61 |
| Jan 06 2016 |
6872 |
374.91 |
| Jan 06 2016 |
9602 |
365.14 |
| Dec 30 2015 |
5044 |
345.61 |
| Dec 30 2015 |
6872 |
374.91 |
| Dec 30 2015 |
9601 |
365.14 |
| Dec 23 2015 |
5044 |
345.61 |
| Dec 23 2015 |
6872 |
374.91 |
| Dec 23 2015 |
9601 |
365.14 |
| Dec 16 2015 |
5044 |
345.61 |
| Dec 16 2015 |
6872 |
374.91 |
| Dec 16 2015 |
9601 |
365.14 |
| Dec 09 2015 |
5046 |
345.61 |
| Dec 09 2015 |
6872 |
374.91 |
| Dec 09 2015 |
9603 |
365.14 |
| Dec 02 2015 |
5047 |
345.61 |
| Dec 02 2015 |
6873 |
374.91 |
| Dec 02 2015 |
9604 |
365.14 |
| Nov 25 2015 |
6873 |
374.91 |
| Nov 25 2015 |
5047 |
345.61 |
| Nov 25 2015 |
9604 |
365.14 |
| Nov 18 2015 |
5047 |
345.61 |
| Nov 18 2015 |
6873 |
374.91 |
| Nov 18 2015 |
9604 |
365.14 |
| Nov 11 2015 |
5047 |
345.61 |
| Nov 11 2015 |
6865 |
374.91 |
| Nov 11 2015 |
9606 |
365.14 |
| Nov 04 2015 |
6865 |
374.91 |
| Nov 04 2015 |
5047 |
345.61 |
| Nov 04 2015 |
9606 |
365.14 |
| Oct 28 2015 |
5040 |
345.61 |
| Oct 28 2015 |
6866 |
374.91 |
| Oct 28 2015 |
9591 |
365.14 |
| Oct 21 2015 |
6853 |
374.91 |
| Oct 21 2015 |
5047 |
345.61 |
| Oct 21 2015 |
9593 |
365.14 |
| Oct 14 2015 |
6857 |
374.91 |
| Oct 14 2015 |
5048 |
345.61 |
| Oct 14 2015 |
9595 |
365.14 |
| Oct 07 2015 |
5047 |
345.61 |
| Oct 07 2015 |
6856 |
374.91 |
| Oct 07 2015 |
9597 |
365.14 |
| Sep 30 2015 |
5049 |
345.61 |
| Sep 30 2015 |
6861 |
374.91 |
| Sep 30 2015 |
9617 |
365.14 |
| Sep 23 2015 |
5060 |
345.61 |
| Sep 23 2015 |
6905 |
374.91 |
| Sep 23 2015 |
9654 |
365.14 |
| Sep 16 2015 |
6852 |
374.91 |
| Sep 16 2015 |
5072 |
345.61 |
| Sep 16 2015 |
9635 |
365.14 |
| Sep 09 2015 |
5090 |
345.61 |
| Sep 09 2015 |
6831 |
374.91 |
| Sep 09 2015 |
9657 |
365.14 |
| Sep 02 2015 |
5052 |
345.61 |
| Sep 02 2015 |
6886 |
374.91 |
| Sep 02 2015 |
9617 |
365.14 |
| Aug 26 2015 |
6996 |
374.91 |
| Aug 26 2015 |
5160 |
345.61 |
| Aug 26 2015 |
9751 |
365.14 |
| Aug 19 2015 |
5177 |
345.61 |
| Aug 19 2015 |
7196 |
374.91 |
| Aug 19 2015 |
9935 |
365.14 |
| Aug 12 2015 |
5229 |
345.61 |
| Aug 12 2015 |
7197 |
374.91 |
| Aug 12 2015 |
9965 |
365.14 |
| Aug 05 2015 |
5199 |
345.61 |
| Aug 05 2015 |
7271 |
374.91 |
| Aug 05 2015 |
9988 |
365.14 |
| Jul 29 2015 |
7303 |
374.91 |
| Jul 29 2015 |
5292 |
345.61 |
| Jul 29 2015 |
10114 |
365.14 |
| Jul 22 2015 |
5282 |
345.61 |
| Jul 22 2015 |
7292 |
374.91 |
| Jul 22 2015 |
10096 |
365.14 |
| Jul 15 2015 |
7470 |
374.91 |
| Jul 15 2015 |
11403 |
374.91 |
| Jul 08 2015 |
6871 |
368.13 |
| Jul 08 2015 |
10710 |
368.13 |
| Jul 01 2015 |
6922 |
368.13 |
| Jul 01 2015 |
10784 |
368.13 |
| Jun 24 2015 |
6943 |
368.13 |
| Jun 24 2015 |
10828 |
368.13 |
