Jun 08 2018 |
11285 |
456.16 |
Jun 08 2018 |
15135 |
456.16 |
Jun 01 2018 |
11389 |
456.16 |
Jun 01 2018 |
15491 |
456.16 |
May 25 2018 |
11476 |
456.16 |
May 25 2018 |
15683 |
456.16 |
May 18 2018 |
11498 |
456.16 |
May 18 2018 |
15717 |
456.16 |
May 11 2018 |
11457 |
456.16 |
May 11 2018 |
15842 |
456.16 |
May 04 2018 |
11640 |
456.16 |
May 04 2018 |
16027 |
456.16 |
Apr 27 2018 |
11649 |
456.16 |
Apr 27 2018 |
15935 |
456.16 |
Apr 20 2018 |
11773 |
456.16 |
Apr 20 2018 |
16023 |
456.16 |
Apr 13 2018 |
11749 |
456.16 |
Apr 13 2018 |
15928 |
456.16 |
Apr 06 2018 |
11679 |
456.16 |
Apr 06 2018 |
15997 |
456.16 |
Mar 30 2018 |
11789 |
456.16 |
Mar 30 2018 |
16244 |
456.16 |
Mar 23 2018 |
11795 |
456.16 |
Mar 23 2018 |
16402 |
456.16 |
Mar 16 2018 |
11808 |
456.16 |
Mar 16 2018 |
16347 |
456.16 |
Mar 09 2018 |
11721 |
456.16 |
Mar 09 2018 |
16323 |
456.16 |
Mar 02 2018 |
11826 |
456.16 |
Mar 02 2018 |
16538 |
456.16 |
Feb 23 2018 |
11944 |
456.16 |
Feb 23 2018 |
16665 |
456.16 |
Feb 16 2018 |
11911 |
456.16 |
Feb 16 2018 |
16650 |
456.16 |
Feb 09 2018 |
11930 |
456.16 |
Feb 09 2018 |
16515 |
456.16 |
Feb 02 2018 |
11891 |
456.16 |
Feb 02 2018 |
16446 |
456.16 |
Jan 26 2018 |
11909 |
456.16 |
Jan 26 2018 |
16474 |
456.16 |
Jan 19 2018 |
11907 |
456.16 |
Jan 19 2018 |
16481 |
456.16 |
Jan 12 2018 |
11895 |
456.16 |
Jan 12 2018 |
16473 |
456.16 |
Jan 05 2018 |
11929 |
456.16 |
Jan 05 2018 |
16495 |
456.16 |
Dec 29 2017 |
11930 |
456.16 |
Dec 29 2017 |
16495 |
456.16 |
Dec 22 2017 |
11932 |
456.16 |
Dec 22 2017 |
16497 |
456.16 |
Dec 15 2017 |
11923 |
456.16 |
Dec 15 2017 |
16493 |
456.16 |
Dec 08 2017 |
11923 |
456.16 |
Dec 08 2017 |
16493 |
456.16 |
Dec 01 2017 |
11923 |
456.16 |
Dec 01 2017 |
16493 |
456.16 |
Nov 24 2017 |
11923 |
456.16 |
Nov 24 2017 |
16493 |
456.16 |
Nov 17 2017 |
11923 |
456.16 |
Nov 17 2017 |
16493 |
456.16 |
Nov 10 2017 |
11923 |
456.16 |
Nov 10 2017 |
16501 |
456.16 |
Nov 03 2017 |
11924 |
456.16 |
Nov 03 2017 |
16502 |
456.16 |
Oct 27 2017 |
11924 |
456.16 |
Oct 27 2017 |
16541 |
456.16 |
Oct 20 2017 |
11938 |
456.16 |
Oct 20 2017 |
16482 |
456.16 |
Oct 13 2017 |
11938 |
456.16 |
Oct 13 2017 |
16506 |
456.16 |
Oct 06 2017 |
11928 |
456.16 |
Oct 06 2017 |
16505 |
456.16 |
Sep 29 2017 |
11942 |
456.16 |
Sep 29 2017 |
16419 |
456.16 |
Sep 22 2017 |
11936 |
456.16 |
Sep 22 2017 |
16576 |
456.16 |
Sep 15 2017 |
12003 |
456.16 |
Sep 15 2017 |
16647 |
456.16 |
Sep 08 2017 |
12032 |
456.16 |
Sep 08 2017 |
16762 |
456.16 |
Sep 01 2017 |
12202 |
456.16 |
Sep 01 2017 |
16836 |
456.16 |
Aug 25 2017 |
12232 |
456.16 |
Aug 25 2017 |
17208 |
456.16 |
Aug 18 2017 |
12280 |
456.16 |
Aug 18 2017 |
17319 |
456.16 |
Aug 11 2017 |
13954 |
473.78 |
Aug 11 2017 |
19704 |
473.78 |
Aug 04 2017 |
14092 |
473.78 |
Aug 04 2017 |
19897 |
473.78 |
Jul 28 2017 |
14140 |
473.78 |
Jul 28 2017 |
20019 |
473.78 |
Jul 21 2017 |
19797 |
533.02 |
Jul 21 2017 |
15977 |
491.4 |
Jul 21 2017 |
24902 |
512.21 |
Jul 14 2017 |
16050 |
491.4 |
Jul 14 2017 |
19891 |
533.02 |
Jul 14 2017 |
25023 |
512.21 |
Jul 07 2017 |
16113 |
491.4 |
Jul 07 2017 |
19977 |
533.02 |
Jul 07 2017 |
25092 |
512.21 |
Jun 30 2017 |
20002 |
533.02 |
Jun 30 2017 |
16207 |
491.4 |
Jun 30 2017 |
25171 |
512.21 |
Jun 23 2017 |
20238 |
533.02 |
Jun 23 2017 |
17307 |
491.4 |
Jun 23 2017 |
25356 |
512.21 |
Jun 16 2017 |
17353 |
491.4 |
Jun 16 2017 |
17714 |
500.14 |
Jun 16 2017 |
23538 |
497.23 |
Jun 09 2017 |
17610 |
500.14 |
Jun 09 2017 |
18540 |
503.47 |
Jun 09 2017 |
24039 |
501.81 |
Jun 02 2017 |
17965 |
500.14 |
Jun 02 2017 |
18575 |
503.47 |
Jun 02 2017 |
24334 |
501.81 |
May 26 2017 |
18762 |
503.47 |
May 26 2017 |
18011 |
500.14 |
May 26 2017 |
24452 |
501.81 |
May 19 2017 |
18813 |
503.47 |
May 19 2017 |
18473 |
500.14 |
May 19 2017 |
24768 |
501.81 |
May 12 2017 |
18559 |
500.14 |
May 12 2017 |
19000 |
503.47 |
May 12 2017 |
24918 |
501.81 |
May 05 2017 |
18936 |
503.47 |
May 05 2017 |
18559 |
500.14 |
May 05 2017 |
24867 |
501.81 |
Apr 28 2017 |
18673 |
503.47 |
Apr 28 2017 |
18374 |
500.14 |
Apr 28 2017 |
24573 |
501.81 |
Apr 21 2017 |
18929 |
503.47 |
Apr 21 2017 |
18668 |
500.14 |
Apr 21 2017 |
24830 |
501.81 |
Apr 14 2017 |
18849 |
500.14 |
Apr 14 2017 |
18956 |
503.47 |
Apr 14 2017 |
24831 |
501.81 |
Apr 07 2017 |
19071 |
503.47 |
Apr 07 2017 |
18644 |
500.14 |
Apr 07 2017 |
24515 |
501.81 |
Mar 31 2017 |
19418 |
503.47 |
Mar 31 2017 |
18640 |
500.14 |
Mar 31 2017 |
24722 |
501.81 |
Mar 24 2017 |
18268 |
500.14 |
Mar 24 2017 |
19189 |
503.47 |
Mar 24 2017 |
24309 |
501.81 |
Mar 17 2017 |
19289 |
503.47 |
Mar 17 2017 |
18542 |
500.14 |
Mar 17 2017 |
24499 |
501.81 |
Mar 10 2017 |
19405 |
503.47 |
Mar 10 2017 |
18524 |
500.14 |
Mar 10 2017 |
24550 |
501.81 |
Mar 03 2017 |
19305 |
503.47 |
Mar 03 2017 |
18352 |
500.14 |
Mar 03 2017 |
24446 |
501.81 |
Feb 24 2017 |
19193 |
503.47 |
Feb 24 2017 |
18565 |
500.14 |
Feb 24 2017 |
24466 |
501.81 |
Feb 17 2017 |
18932 |
503.47 |
Feb 17 2017 |
18501 |
500.14 |
Feb 17 2017 |
24419 |
501.81 |
Feb 10 2017 |
18968 |
503.47 |
Feb 10 2017 |
18735 |
500.14 |
Feb 10 2017 |
24533 |
501.81 |
Feb 03 2017 |
18672 |
500.14 |
Feb 03 2017 |
18976 |
503.47 |
Feb 03 2017 |
24472 |
501.81 |
Jan 27 2017 |
19006 |
503.47 |
Jan 27 2017 |
18655 |
500.14 |
Jan 27 2017 |
24474 |
501.81 |
Jan 20 2017 |
18982 |
503.47 |
Jan 20 2017 |
18591 |
500.14 |
Jan 20 2017 |
24420 |
501.81 |
Jan 13 2017 |
18554 |
500.14 |
Jan 13 2017 |
18991 |
503.47 |
Jan 13 2017 |
24387 |
501.81 |
Jan 06 2017 |
18554 |
500.14 |
Jan 06 2017 |
18994 |
503.47 |
Jan 06 2017 |
24391 |
501.81 |
Dec 30 2016 |
19005 |
503.47 |
Dec 30 2016 |
18555 |
500.14 |
Dec 30 2016 |
24403 |
501.81 |
Dec 23 2016 |
18555 |
500.14 |
Dec 23 2016 |
19005 |
503.47 |
Dec 23 2016 |
24403 |
501.81 |
Dec 16 2016 |
18555 |
500.14 |
Dec 16 2016 |
18997 |
503.47 |
Dec 16 2016 |
24400 |
501.81 |
Dec 09 2016 |
19001 |
503.47 |
Dec 09 2016 |
18556 |
500.14 |
Dec 09 2016 |
24404 |
501.81 |
Dec 02 2016 |
19001 |
503.47 |
Dec 02 2016 |
18556 |
500.14 |
Dec 02 2016 |
24404 |
501.81 |
Nov 25 2016 |
18556 |
500.14 |
Nov 25 2016 |
18997 |
503.47 |
Nov 25 2016 |
24401 |
501.81 |
Nov 18 2016 |
18997 |
503.47 |
Nov 18 2016 |
18556 |
500.14 |
Nov 18 2016 |
24401 |
501.81 |
Nov 11 2016 |
18997 |
503.47 |
Nov 11 2016 |
18528 |
500.14 |
Nov 11 2016 |
24377 |
501.81 |
Nov 04 2016 |
18997 |
503.47 |
Nov 04 2016 |
18528 |
500.14 |
Nov 04 2016 |
24377 |
501.81 |
Oct 28 2016 |
18543 |
500.14 |
Oct 28 2016 |
18998 |
503.47 |
Oct 28 2016 |
24391 |
501.81 |
Oct 21 2016 |
18998 |
503.47 |
Oct 21 2016 |
18563 |
500.14 |
Oct 21 2016 |
24405 |
501.81 |
Oct 14 2016 |
18934 |
503.47 |
Oct 14 2016 |
18578 |
500.14 |
Oct 14 2016 |
24376 |
501.81 |
Oct 07 2016 |
18591 |
500.14 |
Oct 07 2016 |
18959 |
503.47 |
Oct 07 2016 |
24401 |
501.81 |
Sep 30 2016 |
19017 |
503.47 |
Sep 30 2016 |
18604 |
500.14 |
Sep 30 2016 |
24435 |
501.81 |
Sep 23 2016 |
19047 |
503.47 |
Sep 23 2016 |
18382 |
500.14 |
Sep 23 2016 |
24274 |
501.81 |
Sep 16 2016 |
19159 |
503.47 |
Sep 16 2016 |
18301 |
500.14 |
Sep 16 2016 |
24293 |
501.81 |
Sep 09 2016 |
19239 |
503.47 |
Sep 09 2016 |
18425 |
500.14 |
Sep 09 2016 |
24359 |
501.81 |
Sep 02 2016 |
19413 |
503.47 |
Sep 02 2016 |
18482 |
500.14 |
Sep 02 2016 |
24513 |
501.81 |
Aug 26 2016 |
19477 |
503.47 |
Aug 26 2016 |
18287 |
500.14 |
Aug 26 2016 |
24334 |
501.81 |
Aug 19 2016 |
18318 |
500.14 |
Aug 19 2016 |
19523 |
503.47 |
Aug 19 2016 |
24353 |
501.81 |
Aug 12 2016 |
20762 |
515.54 |
Aug 12 2016 |
15119 |
467.26 |
Aug 12 2016 |
25009 |
491.4 |
Aug 05 2016 |
20642 |
515.54 |
Aug 05 2016 |
15179 |
467.26 |
Aug 05 2016 |
25147 |
491.4 |
Jul 29 2016 |
15047 |
467.26 |
Jul 29 2016 |
20698 |
515.54 |
Jul 29 2016 |
25338 |
491.4 |
Jul 22 2016 |
15159 |
467.26 |
Jul 22 2016 |
20965 |
515.54 |
Jul 22 2016 |
25553 |
491.4 |
Jun 22 2016 |
22637 |
534.91 |
Jun 22 2016 |
31893 |
534.91 |
Jun 15 2016 |
24591 |
585 |
Jun 15 2016 |
22701 |
534.91 |
Jun 15 2016 |
34589 |
559.95 |
Jun 08 2016 |
22881 |
534.91 |
Jun 08 2016 |
24718 |
585 |
Jun 08 2016 |
34783 |
559.95 |
Jun 01 2016 |
22940 |
534.91 |
Jun 01 2016 |
24801 |
585 |
Jun 01 2016 |
35077 |
559.95 |
May 25 2016 |
22808 |
534.91 |
May 25 2016 |
24717 |
585 |
May 25 2016 |
34861 |
559.95 |
May 18 2016 |
23000 |
534.91 |
May 18 2016 |
24828 |
585 |
May 18 2016 |
35170 |
559.95 |
May 11 2016 |
24907 |
585 |
May 11 2016 |
22897 |
534.91 |
May 11 2016 |
35201 |
559.95 |
May 04 2016 |
22754 |
534.91 |
May 04 2016 |
24771 |
585 |
May 04 2016 |
35056 |
559.95 |
Apr 27 2016 |
23194 |
534.91 |
Apr 27 2016 |
25025 |
585 |
Apr 27 2016 |
35559 |
559.95 |
Apr 20 2016 |
24838 |
585 |
Apr 20 2016 |
23198 |
534.91 |
Apr 20 2016 |
35523 |
559.95 |
Apr 13 2016 |
23012 |
534.91 |
Apr 13 2016 |
25483 |
585 |
Apr 13 2016 |
35467 |
559.95 |
Apr 06 2016 |
26113 |
585 |
Apr 06 2016 |
23167 |
534.91 |
Apr 06 2016 |
35909 |
559.95 |
Mar 30 2016 |
25904 |
585 |
Mar 30 2016 |
23052 |
534.91 |
Mar 30 2016 |
35714 |
559.95 |
Mar 23 2016 |
22981 |
534.91 |
Mar 23 2016 |
26265 |
585 |
Mar 23 2016 |
35786 |
559.95 |
Mar 16 2016 |
22965 |
534.91 |
Mar 16 2016 |
26475 |
585 |
Mar 16 2016 |
35877 |
559.95 |
Mar 09 2016 |
22831 |
534.91 |
Mar 09 2016 |
26589 |
585 |
Mar 09 2016 |
35924 |
559.95 |
Mar 02 2016 |
26123 |
585 |
Mar 02 2016 |
22769 |
534.91 |
Mar 02 2016 |
35517 |
559.95 |
Feb 24 2016 |
22672 |
534.91 |
Feb 24 2016 |
26031 |
585 |
Feb 24 2016 |
35319 |
559.95 |
Feb 17 2016 |
22789 |
534.91 |
Feb 17 2016 |
26350 |
585 |
Feb 17 2016 |
35665 |
559.95 |
Feb 10 2016 |
26115 |
585 |
Feb 10 2016 |
22701 |
534.91 |
Feb 10 2016 |
35450 |
559.95 |
Feb 03 2016 |
22689 |
534.91 |
Feb 03 2016 |
26074 |
585 |
Feb 03 2016 |
35414 |
559.95 |
Jan 27 2016 |
22587 |
534.91 |
Jan 27 2016 |
26116 |
585 |
Jan 27 2016 |
35330 |
559.95 |
Jan 20 2016 |
22644 |
534.91 |
Jan 20 2016 |
26125 |
585 |
Jan 20 2016 |
35342 |
559.95 |
Jan 13 2016 |
26163 |
585 |
Jan 13 2016 |
22700 |
534.91 |
Jan 13 2016 |
35409 |
559.95 |
Jan 06 2016 |
22717 |
534.91 |
Jan 06 2016 |
26163 |
585 |
Jan 06 2016 |
35427 |
559.95 |
Dec 30 2015 |
22701 |
534.91 |
Dec 30 2015 |
26163 |
585 |
Dec 30 2015 |
35404 |
559.95 |
Dec 23 2015 |
22700 |
534.91 |
Dec 23 2015 |
26158 |
585 |
Dec 23 2015 |
35400 |
559.95 |
Dec 16 2015 |
22700 |
534.91 |
Dec 16 2015 |
26159 |
585 |
Dec 16 2015 |
35401 |
559.95 |
Dec 09 2015 |
22711 |
534.91 |
Dec 09 2015 |
26160 |
585 |
Dec 09 2015 |
35407 |
559.95 |
Dec 02 2015 |
22713 |
534.91 |
Dec 02 2015 |
26162 |
585 |
Dec 02 2015 |
35409 |
559.95 |
Nov 25 2015 |
26162 |
585 |
Nov 25 2015 |
22714 |
534.91 |
Nov 25 2015 |
35411 |
559.95 |
Nov 18 2015 |
22714 |
534.91 |
Nov 18 2015 |
26161 |
585 |
Nov 18 2015 |
35410 |
559.95 |
Nov 11 2015 |
22714 |
534.91 |
Nov 11 2015 |
26127 |
585 |
Nov 11 2015 |
35387 |
559.95 |
Nov 04 2015 |
26127 |
585 |
Nov 04 2015 |
22714 |
534.91 |
Nov 04 2015 |
35387 |
559.95 |
Oct 28 2015 |
22676 |
534.91 |
Oct 28 2015 |
26130 |
585 |
Oct 28 2015 |
35336 |
559.95 |
Oct 21 2015 |
26029 |
585 |
Oct 21 2015 |
22703 |
534.91 |
Oct 21 2015 |
35295 |
559.95 |
Oct 14 2015 |
26014 |
585 |
Oct 14 2015 |
22656 |
534.91 |
Oct 14 2015 |
35210 |
559.95 |
Oct 07 2015 |
22578 |
534.91 |
Oct 07 2015 |
26055 |
585 |
Oct 07 2015 |
35208 |
559.95 |
Sep 30 2015 |
22575 |
534.91 |
Sep 30 2015 |
26074 |
585 |
Sep 30 2015 |
35232 |
559.95 |
Sep 23 2015 |
22546 |
534.91 |
Sep 23 2015 |
26204 |
585 |
Sep 23 2015 |
35238 |
559.95 |
Sep 16 2015 |
25941 |
585 |
Sep 16 2015 |
22508 |
534.91 |
Sep 16 2015 |
35048 |
559.95 |
Sep 09 2015 |
22463 |
534.91 |
Sep 09 2015 |
25893 |
585 |
Sep 09 2015 |
34969 |
559.95 |
Sep 02 2015 |
22237 |
534.91 |
Sep 02 2015 |
26033 |
585 |
Sep 02 2015 |
34904 |
559.95 |
Aug 26 2015 |
26224 |
585 |
Aug 26 2015 |
22470 |
534.91 |
Aug 26 2015 |
35101 |
559.95 |
Aug 19 2015 |
22552 |
534.91 |
Aug 19 2015 |
26457 |
585 |
Aug 19 2015 |
35385 |
559.95 |
Aug 12 2015 |
22709 |
534.91 |
Aug 12 2015 |
26433 |
585 |
Aug 12 2015 |
35532 |
559.95 |
Aug 05 2015 |
22619 |
534.91 |
Aug 05 2015 |
26501 |
585 |
Aug 05 2015 |
35468 |
559.95 |
Jul 29 2015 |
26450 |
585 |
Jul 29 2015 |
22829 |
534.91 |
Jul 29 2015 |
35701 |
559.95 |
Jul 22 2015 |
22910 |
537.51 |
Jul 22 2015 |
26384 |
585 |
Jul 22 2015 |
35885 |
561.26 |
Jul 15 2015 |
26731 |
585 |
Jul 15 2015 |
37722 |
585 |
Jul 08 2015 |
26821 |
585 |
Jul 08 2015 |
37861 |
585 |
Jul 01 2015 |
26993 |
585 |
Jul 01 2015 |
38037 |
585 |