| Aug 03 2018 |
10698 |
740.05 |
| Aug 03 2018 |
21823 |
749.39 |
| Aug 03 2018 |
20691 |
768.38 |
| Aug 03 2018 |
29321 |
731.9 |
| Jul 27 2018 |
10817 |
740.05 |
| Jul 27 2018 |
21873 |
749.39 |
| Jul 27 2018 |
20933 |
768.38 |
| Jul 27 2018 |
29461 |
731.9 |
| Jul 20 2018 |
22100 |
749.39 |
| Jul 20 2018 |
11004 |
740.05 |
| Jul 20 2018 |
20913 |
768.38 |
| Jul 20 2018 |
29780 |
731.9 |
| Jul 13 2018 |
21146 |
768.38 |
| Jul 13 2018 |
11106 |
740.05 |
| Jul 13 2018 |
21849 |
749.39 |
| Jul 13 2018 |
29543 |
731.9 |
| Jul 06 2018 |
21989 |
749.39 |
| Jul 06 2018 |
20991 |
768.38 |
| Jul 06 2018 |
11085 |
740.05 |
| Jul 06 2018 |
29449 |
731.9 |
| Jun 29 2018 |
20997 |
768.38 |
| Jun 29 2018 |
11046 |
740.05 |
| Jun 29 2018 |
21923 |
749.39 |
| Jun 29 2018 |
29369 |
731.9 |
| Jun 22 2018 |
11160 |
740.05 |
| Jun 22 2018 |
22334 |
749.39 |
| Jun 22 2018 |
21335 |
768.38 |
| Jun 22 2018 |
29804 |
731.9 |
| Jun 15 2018 |
11189 |
740.05 |
| Jun 15 2018 |
21461 |
768.38 |
| Jun 15 2018 |
22121 |
749.39 |
| Jun 15 2018 |
29792 |
731.9 |
| Jun 08 2018 |
22308 |
722.54 |
| Jun 08 2018 |
11319 |
740.05 |
| Jun 08 2018 |
21573 |
746.65 |
| Jun 08 2018 |
30058 |
723.26 |
| Jun 01 2018 |
22050 |
746.65 |
| Jun 01 2018 |
22461 |
722.54 |
| Jun 01 2018 |
11245 |
740.05 |
| Jun 01 2018 |
30480 |
723.26 |
| May 25 2018 |
11295 |
740.05 |
| May 25 2018 |
22460 |
722.54 |
| May 25 2018 |
22162 |
746.65 |
| May 25 2018 |
30705 |
723.26 |
| May 18 2018 |
22303 |
746.65 |
| May 18 2018 |
22449 |
722.54 |
| May 18 2018 |
11121 |
740.05 |
| May 18 2018 |
30781 |
723.26 |
| May 11 2018 |
11061 |
740.05 |
| May 11 2018 |
22325 |
722.54 |
| May 11 2018 |
22321 |
746.65 |
| May 11 2018 |
30878 |
723.26 |
| May 04 2018 |
22605 |
722.54 |
| May 04 2018 |
22752 |
746.65 |
| May 04 2018 |
11170 |
740.05 |
| May 04 2018 |
31187 |
723.26 |
| Apr 27 2018 |
11252 |
740.05 |
| Apr 27 2018 |
22696 |
722.54 |
| Apr 27 2018 |
22529 |
746.65 |
| Apr 27 2018 |
31037 |
723.26 |
| Apr 20 2018 |
22894 |
722.54 |
| Apr 20 2018 |
11175 |
740.05 |
| Apr 20 2018 |
22644 |
746.65 |
| Apr 20 2018 |
31250 |
723.26 |
| Apr 13 2018 |
22884 |
722.54 |
| Apr 13 2018 |
22407 |
746.65 |
| Apr 13 2018 |
10911 |
740.05 |
| Apr 13 2018 |
31168 |
723.26 |
| Apr 06 2018 |
22717 |
722.54 |
| Apr 06 2018 |
10962 |
740.05 |
| Apr 06 2018 |
22891 |
746.65 |
| Apr 06 2018 |
31318 |
723.26 |
| Mar 30 2018 |
10829 |
740.05 |
| Mar 30 2018 |
22879 |
722.54 |
| Mar 30 2018 |
23456 |
746.65 |
| Mar 30 2018 |
31755 |
723.26 |
| Mar 23 2018 |
10616 |
740.05 |
| Mar 23 2018 |
23609 |
746.65 |
| Mar 23 2018 |
22881 |
722.54 |
| Mar 23 2018 |
31946 |
723.26 |
| Mar 16 2018 |
23295 |
746.65 |
| Mar 16 2018 |
10470 |
740.05 |
| Mar 16 2018 |
22879 |
722.54 |
| Mar 16 2018 |
31756 |
723.26 |
| Mar 09 2018 |
10343 |
740.05 |
| Mar 09 2018 |
22548 |
722.54 |
| Mar 09 2018 |
23002 |
746.65 |
| Mar 09 2018 |
31532 |
723.26 |
| Mar 02 2018 |
10774 |
740.05 |
| Mar 02 2018 |
22865 |
722.54 |
| Mar 02 2018 |
23136 |
746.65 |
| Mar 02 2018 |
31947 |
723.26 |
| Feb 23 2018 |
23399 |
746.65 |
| Feb 23 2018 |
11007 |
740.05 |
| Feb 23 2018 |
23115 |
722.54 |
| Feb 23 2018 |
32220 |
723.26 |
| Feb 16 2018 |
10984 |
740.05 |
| Feb 16 2018 |
23056 |
722.54 |
| Feb 16 2018 |
23519 |
746.65 |
| Feb 16 2018 |
32229 |
723.26 |
| Feb 09 2018 |
23094 |
722.54 |
| Feb 09 2018 |
10941 |
740.05 |
| Feb 09 2018 |
23222 |
746.65 |
| Feb 09 2018 |
31852 |
723.26 |
| Feb 02 2018 |
11033 |
740.05 |
| Feb 02 2018 |
23005 |
722.54 |
| Feb 02 2018 |
23055 |
746.65 |
| Feb 02 2018 |
31667 |
723.26 |
| Jan 26 2018 |
11033 |
740.05 |
| Jan 26 2018 |
23050 |
722.54 |
| Jan 26 2018 |
23162 |
746.65 |
| Jan 26 2018 |
31728 |
723.26 |
| Jan 19 2018 |
23067 |
722.54 |
| Jan 19 2018 |
11033 |
740.05 |
| Jan 19 2018 |
23152 |
746.65 |
| Jan 19 2018 |
31724 |
723.26 |
| Jan 12 2018 |
10967 |
740.05 |
| Jan 12 2018 |
23055 |
722.54 |
| Jan 12 2018 |
23190 |
746.65 |
| Jan 12 2018 |
31732 |
723.26 |
| Jan 05 2018 |
23190 |
746.65 |
| Jan 05 2018 |
23093 |
722.54 |
| Jan 05 2018 |
10967 |
740.05 |
| Jan 05 2018 |
31762 |
723.26 |
| Dec 29 2017 |
23094 |
722.54 |
| Dec 29 2017 |
11041 |
740.05 |
| Dec 29 2017 |
23190 |
746.65 |
| Dec 29 2017 |
31762 |
723.26 |
| Dec 22 2017 |
23096 |
722.54 |
| Dec 22 2017 |
11041 |
740.05 |
| Dec 22 2017 |
23190 |
746.65 |
| Dec 22 2017 |
31764 |
723.26 |
| Dec 15 2017 |
23190 |
746.65 |
| Dec 15 2017 |
23081 |
722.54 |
| Dec 15 2017 |
11041 |
740.05 |
| Dec 15 2017 |
31756 |
723.26 |
| Dec 08 2017 |
23190 |
746.65 |
| Dec 08 2017 |
23081 |
722.54 |
| Dec 08 2017 |
11041 |
740.05 |
| Dec 08 2017 |
31756 |
723.26 |
| Dec 01 2017 |
23081 |
722.54 |
| Dec 01 2017 |
11035 |
740.05 |
| Dec 01 2017 |
23190 |
746.65 |
| Dec 01 2017 |
31756 |
723.26 |
| Nov 24 2017 |
23190 |
746.65 |
| Nov 24 2017 |
11035 |
740.05 |
| Nov 24 2017 |
23081 |
722.54 |
| Nov 24 2017 |
31756 |
723.26 |
| Nov 17 2017 |
23191 |
746.65 |
| Nov 17 2017 |
11035 |
740.05 |
| Nov 17 2017 |
23081 |
722.54 |
| Nov 17 2017 |
31757 |
723.26 |
| Nov 10 2017 |
11035 |
740.05 |
| Nov 10 2017 |
23081 |
722.54 |
| Nov 10 2017 |
23241 |
746.65 |
| Nov 10 2017 |
31790 |
723.26 |
| Nov 03 2017 |
23082 |
722.54 |
| Nov 03 2017 |
11035 |
740.05 |
| Nov 03 2017 |
23241 |
746.65 |
| Nov 03 2017 |
31791 |
723.26 |
| Oct 27 2017 |
23244 |
746.65 |
| Oct 27 2017 |
23082 |
722.54 |
| Oct 27 2017 |
11035 |
740.05 |
| Oct 27 2017 |
31813 |
723.26 |
| Oct 20 2017 |
10975 |
740.05 |
| Oct 20 2017 |
23109 |
722.54 |
| Oct 20 2017 |
23052 |
746.65 |
| Oct 20 2017 |
31656 |
723.26 |
| Oct 13 2017 |
23109 |
722.54 |
| Oct 13 2017 |
11033 |
740.05 |
| Oct 13 2017 |
23119 |
746.65 |
| Oct 13 2017 |
31701 |
723.26 |
| Oct 06 2017 |
11033 |
740.05 |
| Oct 06 2017 |
23088 |
722.54 |
| Oct 06 2017 |
23087 |
746.65 |
| Oct 06 2017 |
31673 |
723.26 |
| Sep 29 2017 |
23085 |
746.65 |
| Sep 29 2017 |
23110 |
722.54 |
| Sep 29 2017 |
11042 |
740.05 |
| Sep 29 2017 |
31576 |
723.26 |
| Sep 22 2017 |
23084 |
722.54 |
| Sep 22 2017 |
11027 |
740.05 |
| Sep 22 2017 |
23425 |
746.65 |
| Sep 22 2017 |
31893 |
723.26 |
| Sep 15 2017 |
23172 |
722.54 |
| Sep 15 2017 |
10807 |
740.05 |
| Sep 15 2017 |
23386 |
746.65 |
| Sep 15 2017 |
31943 |
723.26 |
| Sep 08 2017 |
23317 |
746.65 |
| Sep 08 2017 |
23188 |
722.54 |
| Sep 08 2017 |
10343 |
740.05 |
| Sep 08 2017 |
32074 |
723.26 |
| Sep 01 2017 |
23485 |
722.54 |
| Sep 01 2017 |
10465 |
740.05 |
| Sep 01 2017 |
23376 |
746.65 |
| Sep 01 2017 |
32206 |
723.26 |
| Aug 25 2017 |
10402 |
740.05 |
| Aug 25 2017 |
23518 |
722.54 |
| Aug 25 2017 |
23750 |
746.65 |
| Aug 25 2017 |
32612 |
723.26 |
| Aug 18 2017 |
10860 |
740.05 |
| Aug 18 2017 |
23531 |
722.54 |
| Aug 18 2017 |
23842 |
746.65 |
| Aug 18 2017 |
32740 |
723.26 |
| Aug 11 2017 |
23447 |
722.54 |
| Aug 11 2017 |
10732 |
740.05 |
| Aug 11 2017 |
23930 |
746.65 |
| Aug 11 2017 |
32766 |
723.26 |
| Aug 04 2017 |
23450 |
695.68 |
| Aug 04 2017 |
23782 |
690.44 |
| Aug 04 2017 |
32787 |
692.19 |
| Jul 28 2017 |
10535 |
620.29 |
| Jul 28 2017 |
23170 |
658.58 |
| Jul 28 2017 |
23787 |
668 |
| Jul 28 2017 |
32323 |
644.72 |
| Jul 21 2017 |
23831 |
675.47 |
| Jul 21 2017 |
10642 |
620.29 |
| Jul 21 2017 |
23301 |
658.58 |
| Jul 21 2017 |
32488 |
644.72 |
| Jul 14 2017 |
10705 |
620.29 |
| Jul 14 2017 |
23341 |
648.63 |
| Jul 14 2017 |
23975 |
675.47 |
| Jul 14 2017 |
32418 |
631.33 |
| Jul 07 2017 |
23372 |
648.63 |
| Jul 07 2017 |
10768 |
620.29 |
| Jul 07 2017 |
24135 |
675.47 |
| Jul 07 2017 |
32552 |
631.33 |
| Jun 30 2017 |
24177 |
675.47 |
| Jun 30 2017 |
23529 |
648.63 |
| Jun 30 2017 |
10721 |
620.29 |
| Jun 30 2017 |
32659 |
631.33 |
| Jun 23 2017 |
24436 |
675.47 |
| Jun 23 2017 |
24644 |
648.63 |
| Jun 23 2017 |
10852 |
620.29 |
| Jun 23 2017 |
32845 |
631.33 |
| Jun 16 2017 |
24334 |
625.1 |
| Jun 16 2017 |
10759 |
620.29 |
| Jun 16 2017 |
24439 |
675.47 |
| Jun 16 2017 |
32429 |
615.81 |
| Jun 09 2017 |
24184 |
658.99 |
| Jun 09 2017 |
10744 |
620.29 |
| Jun 09 2017 |
24414 |
625.1 |
| Jun 09 2017 |
32340 |
615.81 |
| Jun 02 2017 |
24709 |
658.99 |
| Jun 02 2017 |
10747 |
620.29 |
| Jun 02 2017 |
24483 |
625.1 |
| Jun 02 2017 |
32803 |
615.81 |
| May 26 2017 |
10644 |
620.29 |
| May 26 2017 |
24738 |
625.1 |
| May 26 2017 |
24789 |
658.99 |
| May 26 2017 |
32986 |
615.81 |
| May 19 2017 |
11047 |
620.29 |
| May 19 2017 |
24774 |
625.1 |
| May 19 2017 |
25495 |
658.99 |
| May 19 2017 |
33470 |
615.81 |
| May 12 2017 |
25636 |
658.99 |
| May 12 2017 |
24936 |
625.1 |
| May 12 2017 |
11191 |
620.29 |
| May 12 2017 |
33603 |
615.81 |
| May 05 2017 |
11399 |
620.29 |
| May 05 2017 |
24811 |
625.1 |
| May 05 2017 |
25591 |
658.99 |
| May 05 2017 |
33522 |
615.81 |
| Apr 28 2017 |
24508 |
625.1 |
| Apr 28 2017 |
11417 |
620.29 |
| Apr 28 2017 |
25264 |
658.99 |
| Apr 28 2017 |
33099 |
615.81 |
| Apr 21 2017 |
24865 |
625.1 |
| Apr 21 2017 |
11582 |
620.29 |
| Apr 21 2017 |
25670 |
658.99 |
| Apr 21 2017 |
33529 |
615.81 |
| Apr 14 2017 |
25977 |
658.99 |
| Apr 14 2017 |
11816 |
620.29 |
| Apr 14 2017 |
24861 |
625.1 |
| Apr 14 2017 |
33508 |
615.81 |
| Apr 07 2017 |
25087 |
625.1 |
| Apr 07 2017 |
11909 |
620.29 |
| Apr 07 2017 |
25793 |
658.99 |
| Apr 07 2017 |
33186 |
615.81 |
| Mar 31 2017 |
12391 |
620.29 |
| Mar 31 2017 |
25475 |
625.1 |
| Mar 31 2017 |
25835 |
658.99 |
| Mar 31 2017 |
33395 |
615.81 |
| Mar 24 2017 |
25318 |
658.99 |
| Mar 24 2017 |
12047 |
620.29 |
| Mar 24 2017 |
25145 |
625.1 |
| Mar 24 2017 |
32843 |
615.81 |
| Mar 17 2017 |
12237 |
620.29 |
| Mar 17 2017 |
25278 |
625.1 |
| Mar 17 2017 |
25721 |
658.99 |
| Mar 17 2017 |
33062 |
615.81 |
| Mar 10 2017 |
25404 |
625.1 |
| Mar 10 2017 |
12035 |
620.29 |
| Mar 10 2017 |
25732 |
658.99 |
| Mar 10 2017 |
33061 |
615.81 |
| Mar 03 2017 |
25201 |
625.1 |
| Mar 03 2017 |
12160 |
620.29 |
| Mar 03 2017 |
25441 |
658.99 |
| Mar 03 2017 |
32784 |
615.81 |
| Feb 24 2017 |
12307 |
620.29 |
| Feb 24 2017 |
25054 |
625.1 |
| Feb 24 2017 |
25644 |
658.99 |
| Feb 24 2017 |
32782 |
615.81 |
| Feb 17 2017 |
12169 |
620.29 |
| Feb 17 2017 |
24736 |
625.1 |
| Feb 17 2017 |
25546 |
658.99 |
| Feb 17 2017 |
32700 |
615.81 |
| Feb 10 2017 |
24786 |
625.1 |
| Feb 10 2017 |
12386 |
620.29 |
| Feb 10 2017 |
25879 |
658.99 |
| Feb 10 2017 |
32847 |
615.81 |
| Feb 03 2017 |
25819 |
658.99 |
| Feb 03 2017 |
24793 |
625.1 |
| Feb 03 2017 |
12343 |
620.29 |
| Feb 03 2017 |
32786 |
615.81 |
| Jan 27 2017 |
12322 |
620.29 |
| Jan 27 2017 |
24832 |
625.1 |
| Jan 27 2017 |
25810 |
658.99 |
| Jan 27 2017 |
32799 |
615.81 |
| Jan 20 2017 |
12354 |
620.29 |
| Jan 20 2017 |
24810 |
625.1 |
| Jan 20 2017 |
25763 |
658.99 |
| Jan 20 2017 |
32761 |
615.81 |
| Jan 13 2017 |
25734 |
658.99 |
| Jan 13 2017 |
12354 |
620.29 |
| Jan 13 2017 |
24831 |
625.1 |
| Jan 13 2017 |
32748 |
615.81 |
| Jan 06 2017 |
25734 |
658.99 |
| Jan 06 2017 |
24844 |
625.1 |
| Jan 06 2017 |
12354 |
620.29 |
| Jan 06 2017 |
32758 |
615.81 |
| Dec 30 2016 |
24854 |
625.1 |
| Dec 30 2016 |
12354 |
620.29 |
| Dec 30 2016 |
25735 |
658.99 |
| Dec 30 2016 |
32768 |
615.81 |
| Dec 23 2016 |
25735 |
658.99 |
| Dec 23 2016 |
24854 |
625.1 |
| Dec 23 2016 |
12354 |
620.29 |
| Dec 23 2016 |
32768 |
615.81 |
| Dec 16 2016 |
25735 |
658.99 |
| Dec 16 2016 |
12354 |
620.29 |
| Dec 16 2016 |
24837 |
625.1 |
| Dec 16 2016 |
32760 |
615.81 |
| Dec 09 2016 |
12359 |
620.29 |
| Dec 09 2016 |
24833 |
625.1 |
| Dec 09 2016 |
25724 |
658.99 |
| Dec 09 2016 |
32758 |
615.81 |
| Dec 02 2016 |
24833 |
625.1 |
| Dec 02 2016 |
12359 |
620.29 |
| Dec 02 2016 |
25724 |
658.99 |
| Dec 02 2016 |
32759 |
615.81 |
| Nov 25 2016 |
25724 |
658.99 |
| Nov 25 2016 |
12348 |
620.29 |
| Nov 25 2016 |
24828 |
625.1 |
| Nov 25 2016 |
32755 |
615.81 |
| Nov 18 2016 |
12348 |
620.29 |
| Nov 18 2016 |
24828 |
625.1 |
| Nov 18 2016 |
25724 |
658.99 |
| Nov 18 2016 |
32755 |
615.81 |
| Nov 11 2016 |
24828 |
625.1 |
| Nov 11 2016 |
12348 |
620.29 |
| Nov 11 2016 |
25667 |
658.99 |
| Nov 11 2016 |
32709 |
615.81 |
| Nov 04 2016 |
12348 |
620.29 |
| Nov 04 2016 |
24828 |
625.1 |
| Nov 04 2016 |
25667 |
658.99 |
| Nov 04 2016 |
32709 |
615.81 |
| Oct 28 2016 |
25673 |
658.99 |
| Oct 28 2016 |
12340 |
620.29 |
| Oct 28 2016 |
24829 |
625.1 |
| Oct 28 2016 |
32718 |
615.81 |
| Oct 21 2016 |
12340 |
620.29 |
| Oct 21 2016 |
24827 |
625.1 |
| Oct 21 2016 |
25705 |
658.99 |
| Oct 21 2016 |
32737 |
615.81 |
| Oct 14 2016 |
24724 |
625.1 |
| Oct 14 2016 |
12347 |
620.29 |
| Oct 14 2016 |
25726 |
658.99 |
| Oct 14 2016 |
32686 |
615.81 |
| Oct 07 2016 |
25772 |
658.99 |
| Oct 07 2016 |
24759 |
625.1 |
| Oct 07 2016 |
12345 |
620.29 |
| Oct 07 2016 |
32740 |
615.81 |
| Sep 30 2016 |
12397 |
620.29 |
| Sep 30 2016 |
24826 |
625.1 |
| Sep 30 2016 |
25790 |
658.99 |
| Sep 30 2016 |
32786 |
615.81 |
| Sep 23 2016 |
12359 |
620.29 |
| Sep 23 2016 |
24975 |
625.1 |
| Sep 23 2016 |
25453 |
658.99 |
| Sep 23 2016 |
32618 |
615.81 |
| Sep 16 2016 |
12350 |
620.29 |
| Sep 16 2016 |
25093 |
625.1 |
| Sep 16 2016 |
25332 |
658.99 |
| Sep 16 2016 |
32626 |
615.81 |
| Sep 09 2016 |
12502 |
620.29 |
| Sep 09 2016 |
25216 |
625.1 |
| Sep 09 2016 |
25474 |
658.99 |
| Sep 09 2016 |
32768 |
615.81 |
| Sep 02 2016 |
12699 |
620.29 |
| Sep 02 2016 |
25391 |
625.1 |
| Sep 02 2016 |
25522 |
658.99 |
| Sep 02 2016 |
32918 |
615.81 |
| Aug 26 2016 |
25457 |
625.1 |
| Aug 26 2016 |
12287 |
620.29 |
| Aug 26 2016 |
25339 |
658.99 |
| Aug 26 2016 |
32728 |
615.81 |
| Aug 19 2016 |
25337 |
658.99 |
| Aug 19 2016 |
25504 |
625.1 |
| Aug 19 2016 |
12514 |
620.29 |
| Aug 19 2016 |
32728 |
615.81 |
| Aug 12 2016 |
12879 |
620.29 |
| Aug 12 2016 |
25843 |
625.1 |
| Aug 12 2016 |
25379 |
658.99 |
| Aug 12 2016 |
35319 |
614.12 |
| Aug 05 2016 |
25653 |
625.1 |
| Aug 05 2016 |
12992 |
620.29 |
| Aug 05 2016 |
25457 |
660.5 |
| Aug 05 2016 |
35475 |
614.12 |
| Jul 29 2016 |
25505 |
673.77 |
| Jul 29 2016 |
25828 |
628.74 |
| Jul 29 2016 |
36477 |
638.67 |
| Jul 22 2016 |
25335 |
649.66 |
| Jul 22 2016 |
26081 |
628.74 |
| Jul 22 2016 |
36171 |
618.93 |
| Jun 22 2016 |
25714 |
649.66 |
| Jun 22 2016 |
38044 |
649.66 |
| Jun 15 2016 |
26090 |
649.66 |
| Jun 15 2016 |
38533 |
649.66 |
| Jun 08 2016 |
26436 |
666.55 |
| Jun 08 2016 |
39076 |
666.55 |
| Jun 01 2016 |
26469 |
666.55 |
| Jun 01 2016 |
39345 |
666.55 |
| May 25 2016 |
26408 |
666.55 |
| May 25 2016 |
39095 |
666.55 |
| May 18 2016 |
26513 |
666.55 |
| May 18 2016 |
39453 |
666.55 |
| May 11 2016 |
26610 |
666.55 |
| May 11 2016 |
39518 |
666.55 |
| May 04 2016 |
26478 |
666.55 |
| May 04 2016 |
39385 |
666.55 |
| Apr 27 2016 |
26699 |
666.55 |
| Apr 27 2016 |
39886 |
666.55 |
| Apr 20 2016 |
26560 |
666.55 |
| Apr 20 2016 |
39869 |
666.55 |
| Apr 13 2016 |
27323 |
666.55 |
| Apr 13 2016 |
39910 |
666.55 |
| Apr 06 2016 |
28016 |
666.55 |
| Apr 06 2016 |
40468 |
666.55 |
| Mar 30 2016 |
27818 |
666.55 |
| Mar 30 2016 |
40261 |
666.55 |
| Mar 23 2016 |
28250 |
666.55 |
| Mar 23 2016 |
40390 |
666.55 |
| Mar 16 2016 |
28440 |
666.55 |
| Mar 16 2016 |
40454 |
666.55 |
| Mar 09 2016 |
28510 |
666.55 |
| Mar 09 2016 |
40381 |
666.55 |
| Mar 02 2016 |
28001 |
666.55 |
| Mar 02 2016 |
39906 |
666.55 |
| Feb 24 2016 |
27919 |
666.55 |
| Feb 24 2016 |
39711 |
666.55 |
| Feb 17 2016 |
28281 |
666.55 |
| Feb 17 2016 |
40123 |
666.55 |
| Feb 10 2016 |
28017 |
666.55 |
| Feb 10 2016 |
39849 |
666.55 |
| Feb 03 2016 |
27970 |
666.55 |
| Feb 03 2016 |
39808 |
666.55 |
| Jan 27 2016 |
28010 |
666.55 |
| Jan 27 2016 |
39714 |
666.55 |
| Jan 20 2016 |
28025 |
666.55 |
| Jan 20 2016 |
39738 |
666.55 |
| Jan 13 2016 |
28060 |
666.55 |
| Jan 13 2016 |
39803 |
666.55 |
| Jan 06 2016 |
28060 |
666.55 |
| Jan 06 2016 |
39824 |
666.55 |
| Dec 30 2015 |
28060 |
666.55 |
| Dec 30 2015 |
39806 |
666.55 |
| Dec 23 2015 |
28055 |
666.55 |
| Dec 23 2015 |
39803 |
666.55 |
| Dec 16 2015 |
28056 |
666.55 |
| Dec 16 2015 |
39804 |
666.55 |
| Dec 09 2015 |
28057 |
666.55 |
| Dec 09 2015 |
39811 |
666.55 |
| Dec 02 2015 |
28059 |
666.55 |
| Dec 02 2015 |
39813 |
666.55 |
| Nov 25 2015 |
28059 |
666.55 |
| Nov 25 2015 |
39815 |
666.55 |
| Nov 18 2015 |
28058 |
666.55 |
| Nov 18 2015 |
39814 |
666.55 |
| Nov 11 2015 |
28023 |
666.55 |
| Nov 11 2015 |
39792 |
666.55 |
| Nov 04 2015 |
28023 |
666.55 |
| Nov 04 2015 |
39792 |
666.55 |
| Oct 28 2015 |
28026 |
666.55 |
| Oct 28 2015 |
39727 |
666.55 |
| Oct 21 2015 |
27912 |
666.55 |
| Oct 21 2015 |
39682 |
666.55 |
| Oct 14 2015 |
27894 |
666.55 |
| Oct 14 2015 |
39529 |
666.55 |
| Oct 07 2015 |
27954 |
666.55 |
| Oct 07 2015 |
39537 |
666.55 |
| Sep 30 2015 |
27974 |
666.55 |
| Sep 30 2015 |
39569 |
666.55 |
| Sep 23 2015 |
28106 |
666.55 |
| Sep 23 2015 |
39581 |
666.55 |
| Sep 16 2015 |
27826 |
666.55 |
| Sep 16 2015 |
39366 |
666.55 |
| Sep 09 2015 |
27781 |
666.55 |
| Sep 09 2015 |
39282 |
666.55 |
| Sep 02 2015 |
27927 |
666.55 |
| Sep 02 2015 |
39232 |
666.55 |
| Aug 26 2015 |
28120 |
666.55 |
| Aug 26 2015 |
39417 |
666.55 |
| Aug 19 2015 |
28358 |
666.55 |
| Aug 19 2015 |
39726 |
666.55 |
| Aug 12 2015 |
28344 |
666.55 |
| Aug 12 2015 |
39923 |
666.55 |
| Aug 05 2015 |
28393 |
666.55 |
| Aug 05 2015 |
39811 |
666.55 |
| Jul 29 2015 |
28505 |
683.43 |
| Jul 29 2015 |
40390 |
683.43 |
| Jul 22 2015 |
28440 |
683.43 |
| Jul 22 2015 |
40482 |
683.43 |
| Jul 15 2015 |
28805 |
683.43 |
| Jul 15 2015 |
40737 |
683.43 |
| Jul 08 2015 |
28858 |
683.43 |
| Jul 08 2015 |
40824 |
683.43 |
| Jul 01 2015 |
29057 |
683.43 |
| Jul 01 2015 |
41024 |
683.43 |
| Jun 24 2015 |
29046 |
683.43 |
| Jun 24 2015 |
41106 |
683.43 |
