| Jun 09 2017 |
18017 |
505.48 |
| Jun 09 2017 |
16220 |
478.76 |
| Jun 09 2017 |
22793 |
492.12 |
| Jun 02 2017 |
16424 |
484.31 |
| Jun 02 2017 |
16248 |
478.76 |
| Jun 02 2017 |
21836 |
482.46 |
| May 26 2017 |
16377 |
478.76 |
| May 26 2017 |
16461 |
484.31 |
| May 26 2017 |
21914 |
482.46 |
| May 19 2017 |
16408 |
478.76 |
| May 19 2017 |
16913 |
484.31 |
| May 19 2017 |
22203 |
482.46 |
| May 12 2017 |
16997 |
484.31 |
| May 12 2017 |
17638 |
489.4 |
| May 12 2017 |
22971 |
487.36 |
| May 05 2017 |
17590 |
489.4 |
| May 05 2017 |
16986 |
484.31 |
| May 05 2017 |
22940 |
487.36 |
| Apr 28 2017 |
17661 |
492.82 |
| Apr 28 2017 |
16853 |
484.31 |
| Apr 28 2017 |
22072 |
482.73 |
| Apr 21 2017 |
17601 |
489.6 |
| Apr 21 2017 |
14337 |
457.41 |
| Apr 21 2017 |
18635 |
456.26 |
| Apr 14 2017 |
14472 |
457.41 |
| Apr 14 2017 |
17643 |
489.6 |
| Apr 14 2017 |
18634 |
456.26 |
| Apr 07 2017 |
17757 |
489.6 |
| Apr 07 2017 |
18239 |
495.98 |
| Apr 07 2017 |
18365 |
456.26 |
| Mar 31 2017 |
18113 |
489.6 |
| Mar 31 2017 |
18247 |
495.98 |
| Mar 31 2017 |
18573 |
456.26 |
| Mar 24 2017 |
17884 |
495.98 |
| Mar 24 2017 |
16264 |
472.43 |
| Mar 24 2017 |
18328 |
456.26 |
| Mar 17 2017 |
16355 |
472.43 |
| Mar 17 2017 |
18145 |
495.98 |
| Mar 17 2017 |
18473 |
456.26 |
| Mar 10 2017 |
16471 |
472.43 |
| Mar 10 2017 |
18136 |
495.98 |
| Mar 10 2017 |
18543 |
456.26 |
| Mar 03 2017 |
16386 |
472.43 |
| Mar 03 2017 |
17972 |
495.98 |
| Mar 03 2017 |
18444 |
456.26 |
| Feb 24 2017 |
16324 |
472.43 |
| Feb 24 2017 |
11903 |
435.56 |
| Feb 24 2017 |
18471 |
456.26 |
| Feb 17 2017 |
16131 |
472.43 |
| Feb 17 2017 |
11913 |
435.56 |
| Feb 17 2017 |
18516 |
456.26 |
| Feb 10 2017 |
16168 |
472.43 |
| Feb 10 2017 |
12055 |
435.56 |
| Feb 10 2017 |
18618 |
456.26 |
| Feb 03 2017 |
12020 |
435.56 |
| Feb 03 2017 |
16166 |
472.43 |
| Feb 03 2017 |
18581 |
456.26 |
| Jan 27 2017 |
16208 |
472.43 |
| Jan 27 2017 |
11996 |
435.56 |
| Jan 27 2017 |
18597 |
456.26 |
| Jan 20 2017 |
16187 |
472.43 |
| Jan 20 2017 |
11964 |
435.56 |
| Jan 20 2017 |
18545 |
456.26 |
| Jan 13 2017 |
11946 |
435.56 |
| Jan 13 2017 |
16196 |
472.43 |
| Jan 13 2017 |
18528 |
456.26 |
| Jan 06 2017 |
11946 |
435.56 |
| Jan 06 2017 |
16203 |
472.43 |
| Jan 06 2017 |
18526 |
456.26 |
| Dec 30 2016 |
16207 |
472.43 |
| Dec 30 2016 |
11946 |
435.56 |
| Dec 30 2016 |
18531 |
456.26 |
| Dec 23 2016 |
11946 |
435.56 |
| Dec 23 2016 |
16207 |
472.43 |
| Dec 23 2016 |
18531 |
456.26 |
| Dec 16 2016 |
11946 |
435.56 |
| Dec 16 2016 |
16200 |
472.43 |
| Dec 16 2016 |
18529 |
456.26 |
| Dec 09 2016 |
16199 |
472.43 |
| Dec 09 2016 |
11949 |
435.56 |
| Dec 09 2016 |
18527 |
456.26 |
| Dec 02 2016 |
16199 |
472.43 |
| Dec 02 2016 |
11949 |
435.56 |
| Dec 02 2016 |
18528 |
456.26 |
| Nov 25 2016 |
11949 |
435.56 |
| Nov 25 2016 |
16195 |
472.43 |
| Nov 25 2016 |
18526 |
456.26 |
| Nov 18 2016 |
16195 |
472.43 |
| Nov 18 2016 |
11949 |
435.56 |
| Nov 18 2016 |
18526 |
456.26 |
| Nov 11 2016 |
16195 |
472.43 |
| Nov 11 2016 |
11945 |
435.56 |
| Nov 11 2016 |
18516 |
456.26 |
| Nov 04 2016 |
16195 |
472.43 |
| Nov 04 2016 |
11945 |
435.56 |
| Nov 04 2016 |
18516 |
456.26 |
| Oct 28 2016 |
11963 |
435.56 |
| Oct 28 2016 |
16196 |
472.43 |
| Oct 28 2016 |
18534 |
456.26 |
| Oct 21 2016 |
16202 |
472.43 |
| Oct 21 2016 |
11973 |
435.56 |
| Oct 21 2016 |
18553 |
456.26 |
| Oct 14 2016 |
16154 |
472.43 |
| Oct 14 2016 |
11971 |
435.56 |
| Oct 14 2016 |
18540 |
456.26 |
| Oct 07 2016 |
11974 |
435.56 |
| Oct 07 2016 |
16170 |
472.43 |
| Oct 07 2016 |
18547 |
456.26 |
| Sep 30 2016 |
16212 |
472.43 |
| Sep 30 2016 |
11981 |
435.56 |
| Sep 30 2016 |
18568 |
456.26 |
| Sep 23 2016 |
16222 |
472.43 |
| Sep 23 2016 |
11861 |
435.56 |
| Sep 23 2016 |
18421 |
456.26 |
| Sep 16 2016 |
16317 |
472.43 |
| Sep 16 2016 |
11812 |
435.56 |
| Sep 16 2016 |
18459 |
456.26 |
| Sep 09 2016 |
16406 |
472.43 |
| Sep 09 2016 |
11938 |
435.56 |
| Sep 09 2016 |
18536 |
456.26 |
| Sep 02 2016 |
16576 |
472.43 |
| Sep 02 2016 |
11981 |
435.56 |
| Sep 02 2016 |
18677 |
456.26 |
| Aug 26 2016 |
16630 |
472.43 |
| Aug 26 2016 |
11724 |
435.56 |
| Aug 26 2016 |
18455 |
456.26 |
| Aug 19 2016 |
11752 |
435.56 |
| Aug 19 2016 |
16659 |
472.43 |
| Aug 19 2016 |
18467 |
456.26 |
| Aug 12 2016 |
16881 |
472.43 |
| Aug 12 2016 |
11767 |
435.56 |
| Aug 12 2016 |
20152 |
456.26 |
| Aug 05 2016 |
16821 |
472.43 |
| Aug 05 2016 |
11802 |
435.56 |
| Aug 05 2016 |
20274 |
456.26 |
| Jul 29 2016 |
11680 |
435.56 |
| Jul 29 2016 |
16858 |
472.43 |
| Jul 29 2016 |
20460 |
456.26 |
| Jul 22 2016 |
11805 |
435.56 |
| Jul 22 2016 |
17071 |
472.43 |
| Jul 22 2016 |
20688 |
456.26 |
| Jun 22 2016 |
11984 |
435.56 |
| Jun 22 2016 |
17284 |
471.68 |
| Jun 22 2016 |
21736 |
456.26 |
| Jun 15 2016 |
12163 |
435.7 |
| Jun 15 2016 |
17334 |
471.68 |
| Jun 15 2016 |
21918 |
456.26 |
| Jun 08 2016 |
17828 |
474.92 |
| Jun 08 2016 |
15368 |
464.52 |
| Jun 08 2016 |
22251 |
458.09 |
| Jun 01 2016 |
17916 |
474.92 |
| Jun 01 2016 |
15503 |
464.86 |
| Jun 01 2016 |
21293 |
449.89 |
| May 25 2016 |
17815 |
474.92 |
| May 25 2016 |
15469 |
464.86 |
| May 25 2016 |
21151 |
449.89 |
| May 18 2016 |
17998 |
474.92 |
| May 18 2016 |
15573 |
464.86 |
| May 18 2016 |
17101 |
421.93 |
| May 11 2016 |
15637 |
464.86 |
| May 11 2016 |
18426 |
480.25 |
| May 11 2016 |
17338 |
423.84 |
| May 04 2016 |
18325 |
480.25 |
| May 04 2016 |
15542 |
464.86 |
| May 04 2016 |
17259 |
423.84 |
| Apr 27 2016 |
21593 |
514.17 |
| Apr 27 2016 |
16559 |
472.22 |
| Apr 27 2016 |
22381 |
455.07 |
| Apr 20 2016 |
19112 |
499.21 |
| Apr 20 2016 |
21605 |
514.17 |
| Apr 20 2016 |
25601 |
476.32 |
| Apr 13 2016 |
21442 |
514.17 |
| Apr 13 2016 |
27423 |
674.03 |
| Apr 13 2016 |
30470 |
513.13 |
| Apr 06 2016 |
21578 |
514.17 |
| Apr 06 2016 |
30826 |
513.13 |
| Mar 30 2016 |
21148 |
510.74 |
| Mar 30 2016 |
30231 |
510.29 |
| Mar 23 2016 |
21101 |
510.74 |
| Mar 23 2016 |
30332 |
510.29 |
| Mar 16 2016 |
21061 |
510.74 |
| Mar 16 2016 |
30361 |
510.29 |
| Mar 09 2016 |
20935 |
510.74 |
| Mar 09 2016 |
30416 |
510.29 |
| Mar 02 2016 |
20887 |
510.74 |
| Mar 02 2016 |
30105 |
510.29 |
| Feb 24 2016 |
20799 |
510.74 |
| Feb 24 2016 |
29960 |
510.29 |
| Feb 17 2016 |
20892 |
510.74 |
| Feb 17 2016 |
30245 |
510.29 |
| Feb 10 2016 |
20839 |
510.74 |
| Feb 10 2016 |
30156 |
510.29 |
| Feb 03 2016 |
20820 |
510.74 |
| Feb 03 2016 |
30120 |
510.29 |
| Jan 27 2016 |
20736 |
510.74 |
| Jan 27 2016 |
30073 |
510.29 |
| Jan 20 2016 |
20775 |
510.74 |
| Jan 20 2016 |
30065 |
510.29 |
| Jan 13 2016 |
20828 |
510.74 |
| Jan 13 2016 |
30113 |
510.29 |
| Jan 06 2016 |
20843 |
510.74 |
| Jan 06 2016 |
30129 |
510.29 |
| Dec 30 2015 |
20829 |
510.74 |
| Dec 30 2015 |
30117 |
510.29 |
| Dec 23 2015 |
20828 |
510.74 |
| Dec 23 2015 |
30116 |
510.29 |
| Dec 16 2015 |
20828 |
510.74 |
| Dec 16 2015 |
30116 |
510.29 |
| Dec 09 2015 |
20838 |
510.74 |
| Dec 09 2015 |
30121 |
510.29 |
| Dec 02 2015 |
20840 |
510.74 |
| Dec 02 2015 |
30123 |
510.29 |
| Nov 25 2015 |
20841 |
510.74 |
| Nov 25 2015 |
30125 |
510.29 |
| Nov 18 2015 |
20841 |
510.74 |
| Nov 18 2015 |
30124 |
510.29 |
| Nov 11 2015 |
20841 |
510.74 |
| Nov 11 2015 |
30106 |
510.29 |
| Nov 04 2015 |
20841 |
510.74 |
| Nov 04 2015 |
30106 |
510.29 |
| Oct 28 2015 |
20802 |
510.74 |
| Oct 28 2015 |
30059 |
510.29 |
| Oct 21 2015 |
20826 |
510.74 |
| Oct 21 2015 |
30026 |
510.29 |
| Oct 14 2015 |
20801 |
510.74 |
| Oct 14 2015 |
29988 |
510.29 |
| Oct 07 2015 |
20737 |
510.74 |
| Oct 07 2015 |
29996 |
510.29 |
| Sep 30 2015 |
20736 |
510.74 |
| Sep 30 2015 |
30016 |
510.29 |
| Sep 23 2015 |
20703 |
510.74 |
| Sep 23 2015 |
30043 |
510.29 |
| Sep 16 2015 |
20682 |
510.74 |
| Sep 16 2015 |
29897 |
510.29 |
| Sep 09 2015 |
20642 |
510.74 |
| Sep 09 2015 |
29818 |
510.29 |
| Sep 02 2015 |
20428 |
510.74 |
| Sep 02 2015 |
29760 |
510.29 |
| Aug 26 2015 |
20749 |
511.71 |
| Aug 26 2015 |
30009 |
510.79 |
| Aug 19 2015 |
20837 |
511.71 |
| Aug 19 2015 |
30281 |
510.79 |
| Aug 12 2015 |
20964 |
511.71 |
| Aug 12 2015 |
30416 |
510.79 |
| Aug 05 2015 |
20881 |
511.71 |
| Aug 05 2015 |
30489 |
511.71 |
| Jul 29 2015 |
21099 |
511.71 |
| Jul 29 2015 |
30727 |
511.71 |
| Jul 22 2015 |
21032 |
511.71 |
| Jul 22 2015 |
30790 |
511.71 |
| Jul 15 2015 |
22641 |
532.2 |
| Jul 15 2015 |
33326 |
532.2 |
| Jul 08 2015 |
22699 |
532.2 |
| Jul 08 2015 |
33477 |
532.2 |
| Jul 01 2015 |
22848 |
532.2 |
| Jul 01 2015 |
33630 |
532.2 |
| Jun 24 2015 |
22900 |
532.2 |
| Jun 24 2015 |
33739 |
532.2 |
