| Jul 22 2021 |
6912 |
497.39 |
| Jul 22 2021 |
8164 |
497.39 |
| Jul 15 2021 |
7247 |
497.39 |
| Jul 15 2021 |
8209 |
497.39 |
| Jul 08 2021 |
7266 |
497.39 |
| Jul 08 2021 |
8242 |
497.39 |
| Jul 01 2021 |
7338 |
497.39 |
| Jul 01 2021 |
8209 |
497.39 |
| Jun 24 2021 |
7367 |
497.39 |
| Jun 24 2021 |
8147 |
497.39 |
| Jun 17 2021 |
7316 |
497.39 |
| Jun 17 2021 |
8043 |
497.39 |
| Jun 10 2021 |
7233 |
497.39 |
| Jun 10 2021 |
7703 |
497.39 |
| Jun 03 2021 |
7469 |
497.39 |
| May 27 2021 |
6542 |
484.03 |
| May 27 2021 |
6777 |
484.03 |
| May 07 2021 |
16964 |
484.03 |
| Jul 24 2020 |
6891 |
497.39 |
| Jul 24 2020 |
10489 |
497.39 |
| Jul 17 2020 |
7355 |
497.39 |
| Jul 17 2020 |
10977 |
497.39 |
| Jul 10 2020 |
7688 |
497.39 |
| Jul 10 2020 |
11645 |
497.39 |
| Jul 03 2020 |
7893 |
497.39 |
| Jul 03 2020 |
11793 |
497.39 |
| Jun 26 2020 |
8221 |
497.39 |
| Jun 26 2020 |
12366 |
497.39 |
| Jun 19 2020 |
8438 |
497.39 |
| Jun 19 2020 |
12831 |
497.39 |
| Jun 12 2020 |
8850 |
497.39 |
| Jun 12 2020 |
13283 |
497.39 |
| Jun 05 2020 |
9044 |
497.39 |
| Jun 05 2020 |
13698 |
497.39 |
| May 29 2020 |
8560 |
484.03 |
| May 29 2020 |
12949 |
484.03 |
| May 22 2020 |
8835 |
484.03 |
| May 22 2020 |
13345 |
484.03 |
| May 15 2020 |
9299 |
484.03 |
| May 15 2020 |
13783 |
484.03 |
| May 08 2020 |
9524 |
484.03 |
| May 08 2020 |
14115 |
484.03 |
| May 01 2020 |
10010 |
484.03 |
| May 01 2020 |
14772 |
484.03 |
| Apr 24 2020 |
10435 |
484.03 |
| Apr 24 2020 |
15797 |
484.03 |
| Apr 17 2020 |
10807 |
484.03 |
| Apr 17 2020 |
16136 |
484.03 |
| Apr 10 2020 |
11127 |
484.03 |
| Apr 10 2020 |
16496 |
484.03 |
| Apr 03 2020 |
11560 |
484.03 |
| Apr 03 2020 |
16918 |
484.03 |
| Mar 27 2020 |
11965 |
484.03 |
| Mar 27 2020 |
17342 |
484.03 |
| Mar 20 2020 |
12194 |
484.03 |
| Mar 20 2020 |
17594 |
484.03 |
| Mar 13 2020 |
12420 |
484.03 |
| Mar 13 2020 |
17821 |
484.03 |
| Mar 06 2020 |
12633 |
484.03 |
| Mar 06 2020 |
17964 |
484.03 |
| Feb 28 2020 |
13109 |
489.13 |
| Feb 28 2020 |
18611 |
489.13 |
| Feb 21 2020 |
12930 |
489.13 |
| Feb 21 2020 |
18440 |
489.13 |
| Feb 14 2020 |
12966 |
489.13 |
| Feb 14 2020 |
18481 |
489.13 |
| Feb 07 2020 |
12915 |
489.13 |
| Feb 07 2020 |
18353 |
489.13 |
| Jan 31 2020 |
12991 |
489.13 |
| Jan 31 2020 |
18426 |
489.13 |
| Jan 24 2020 |
13011 |
489.13 |
| Jan 24 2020 |
18444 |
489.13 |
| Jan 17 2020 |
13023 |
489.13 |
| Jan 17 2020 |
18342 |
489.13 |
| Jan 10 2020 |
13023 |
489.13 |
| Jan 10 2020 |
18341 |
489.13 |
| Jan 03 2020 |
13025 |
489.13 |
| Jan 03 2020 |
18352 |
489.13 |
| Dec 27 2019 |
13025 |
489.13 |
| Dec 27 2019 |
18348 |
489.13 |
| Dec 20 2019 |
13025 |
489.13 |
| Dec 20 2019 |
18348 |
489.13 |
| Dec 13 2019 |
13026 |
489.13 |
| Dec 13 2019 |
18349 |
489.13 |
| Dec 06 2019 |
13026 |
489.13 |
| Dec 06 2019 |
18332 |
489.13 |
| Nov 29 2019 |
13026 |
489.13 |
| Nov 29 2019 |
18317 |
489.13 |
| Nov 22 2019 |
13026 |
489.13 |
| Nov 22 2019 |
18317 |
489.13 |
| Nov 15 2019 |
13026 |
489.13 |
| Nov 15 2019 |
18322 |
489.13 |
| Nov 08 2019 |
12979 |
489.13 |
| Nov 08 2019 |
18246 |
489.13 |
| Nov 01 2019 |
12725 |
489.13 |
| Nov 01 2019 |
18016 |
489.13 |
| Oct 25 2019 |
12725 |
489.13 |
| Oct 25 2019 |
18035 |
489.13 |
| Oct 18 2019 |
12780 |
489.13 |
| Oct 18 2019 |
18070 |
489.13 |
| Oct 11 2019 |
12734 |
489.13 |
| Oct 11 2019 |
18031 |
489.13 |
| Oct 04 2019 |
12707 |
489.13 |
| Oct 04 2019 |
18004 |
489.13 |
| Sep 27 2019 |
12711 |
489.13 |
| Sep 27 2019 |
18132 |
489.13 |
| Sep 20 2019 |
12670 |
489.13 |
| Sep 20 2019 |
18114 |
489.13 |
| Sep 13 2019 |
12751 |
489.13 |
| Sep 13 2019 |
18146 |
489.13 |
| Sep 06 2019 |
12986 |
489.13 |
| Sep 06 2019 |
18460 |
489.13 |
| Aug 30 2019 |
13054 |
489.13 |
| Aug 30 2019 |
18592 |
489.13 |
| Aug 23 2019 |
13230 |
489.13 |
| Aug 23 2019 |
18786 |
489.13 |
| Aug 16 2019 |
13149 |
489.13 |
| Aug 16 2019 |
18705 |
489.13 |
| Aug 09 2019 |
13217 |
489.13 |
| Aug 09 2019 |
18787 |
489.13 |
| Aug 02 2019 |
13348 |
489.13 |
| Aug 02 2019 |
18941 |
489.13 |
| Jul 26 2019 |
12950 |
485.01 |
| Jul 26 2019 |
18485 |
485.01 |
| Jul 19 2019 |
13169 |
485.01 |
| Jul 19 2019 |
18645 |
485.01 |
| Jul 12 2019 |
13163 |
485.01 |
| Jul 12 2019 |
18776 |
485.01 |
| Jul 05 2019 |
13371 |
485.01 |
| Jul 05 2019 |
19166 |
485.01 |
| Jun 28 2019 |
13478 |
485.01 |
| Jun 28 2019 |
19351 |
485.01 |
| Jun 21 2019 |
13441 |
485.01 |
| Jun 21 2019 |
19233 |
485.01 |
| Jun 14 2019 |
13435 |
485.01 |
| Jun 14 2019 |
19342 |
485.01 |
| Jun 07 2019 |
13542 |
485.01 |
| Jun 07 2019 |
19550 |
485.01 |
| May 31 2019 |
14704 |
499.74 |
| May 31 2019 |
16837 |
519.33 |
| May 31 2019 |
7838 |
518.62 |
| May 31 2019 |
22278 |
508.03 |
| May 24 2019 |
16801 |
519.33 |
| May 24 2019 |
7735 |
518.62 |
| May 24 2019 |
14647 |
499.74 |
| May 24 2019 |
22321 |
508.03 |
| May 17 2019 |
14690 |
499.74 |
| May 17 2019 |
16859 |
519.33 |
| May 17 2019 |
7809 |
518.62 |
| May 17 2019 |
22290 |
508.03 |
| May 10 2019 |
14804 |
499.74 |
| May 10 2019 |
7769 |
518.62 |
| May 10 2019 |
16857 |
519.33 |
| May 10 2019 |
22267 |
508.03 |
| May 03 2019 |
16886 |
519.33 |
| May 03 2019 |
7874 |
518.62 |
| May 03 2019 |
14854 |
499.74 |
| May 03 2019 |
22318 |
508.03 |
| Apr 26 2019 |
16838 |
519.33 |
| Apr 26 2019 |
7877 |
518.62 |
| Apr 26 2019 |
15007 |
499.74 |
| Apr 26 2019 |
21768 |
508.03 |
| Apr 19 2019 |
17018 |
519.33 |
| Apr 19 2019 |
7936 |
518.62 |
| Apr 19 2019 |
14719 |
496.08 |
| Apr 19 2019 |
19782 |
491.3 |
| Apr 18 2019 |
14727 |
496.08 |
| Apr 18 2019 |
17045 |
519.33 |
| Apr 18 2019 |
7947 |
518.62 |
| Apr 12 2019 |
17228 |
519.33 |
| Apr 12 2019 |
7530 |
504.51 |
| Apr 12 2019 |
13617 |
483.13 |
| Apr 12 2019 |
18872 |
483.13 |
| Apr 05 2019 |
16862 |
519.33 |
| Apr 05 2019 |
7440 |
504.51 |
| Apr 05 2019 |
13095 |
483.13 |
| Apr 05 2019 |
18422 |
483.13 |
| Mar 29 2019 |
16636 |
519.33 |
| Mar 29 2019 |
7107 |
504.51 |
| Mar 29 2019 |
12996 |
483.13 |
| Mar 29 2019 |
18210 |
483.13 |
| Mar 22 2019 |
12747 |
483.13 |
| Mar 22 2019 |
16362 |
519.33 |
| Mar 22 2019 |
7251 |
504.51 |
| Mar 22 2019 |
17949 |
483.13 |
| Mar 15 2019 |
7557 |
504.51 |
| Mar 15 2019 |
16258 |
519.33 |
| Mar 15 2019 |
12879 |
483.13 |
| Mar 15 2019 |
17936 |
483.13 |
| Mar 08 2019 |
7245 |
504.51 |
| Mar 08 2019 |
16135 |
519.33 |
| Mar 08 2019 |
13256 |
490.7 |
| Mar 08 2019 |
18002 |
485.92 |
| Mar 01 2019 |
16160 |
519.33 |
| Mar 01 2019 |
7426 |
504.51 |
| Mar 01 2019 |
13346 |
490.7 |
| Mar 01 2019 |
18098 |
485.92 |
| Feb 22 2019 |
13419 |
490.7 |
| Feb 22 2019 |
16181 |
519.33 |
| Feb 22 2019 |
7440 |
504.51 |
| Feb 22 2019 |
18155 |
485.92 |
| Feb 15 2019 |
16097 |
519.33 |
| Feb 15 2019 |
7422 |
504.51 |
| Feb 15 2019 |
11429 |
467.89 |
| Feb 15 2019 |
15847 |
467.89 |
| Feb 08 2019 |
15901 |
519.33 |
| Feb 08 2019 |
7591 |
504.51 |
| Feb 08 2019 |
11380 |
467.89 |
| Feb 08 2019 |
15693 |
467.89 |
| Feb 01 2019 |
7614 |
504.51 |
| Feb 01 2019 |
15923 |
519.33 |
| Feb 01 2019 |
11399 |
467.89 |
| Feb 01 2019 |
15707 |
467.89 |
| Jan 25 2019 |
7614 |
504.51 |
| Jan 25 2019 |
15919 |
519.33 |
| Jan 25 2019 |
11416 |
467.89 |
| Jan 25 2019 |
15758 |
467.89 |
| Jan 18 2019 |
7644 |
504.51 |
| Jan 18 2019 |
15931 |
519.33 |
| Jan 18 2019 |
11468 |
467.89 |
| Jan 18 2019 |
15801 |
467.89 |
| Jan 11 2019 |
15906 |
519.33 |
| Jan 11 2019 |
7644 |
504.51 |
| Jan 11 2019 |
11468 |
467.89 |
| Jan 11 2019 |
15788 |
467.89 |
| Jan 04 2019 |
11469 |
467.89 |
| Jan 04 2019 |
15924 |
519.33 |
| Jan 04 2019 |
7644 |
504.51 |
| Jan 04 2019 |
15795 |
467.89 |
| Dec 28 2018 |
7646 |
504.51 |
| Dec 28 2018 |
15924 |
519.33 |
| Dec 28 2018 |
11469 |
467.89 |
| Dec 28 2018 |
15795 |
467.89 |
| Dec 21 2018 |
7646 |
504.51 |
| Dec 21 2018 |
15924 |
519.33 |
| Dec 21 2018 |
11469 |
467.89 |
| Dec 21 2018 |
15795 |
467.89 |
| Dec 14 2018 |
11469 |
467.89 |
| Dec 14 2018 |
7646 |
504.51 |
| Dec 14 2018 |
15924 |
519.33 |
| Dec 14 2018 |
15795 |
467.89 |
| Dec 07 2018 |
15912 |
519.33 |
| Dec 07 2018 |
7616 |
504.51 |
| Dec 07 2018 |
11469 |
467.89 |
| Dec 07 2018 |
15786 |
467.89 |
| Nov 30 2018 |
11469 |
467.89 |
| Nov 30 2018 |
15912 |
519.33 |
| Nov 30 2018 |
7616 |
504.51 |
| Nov 30 2018 |
15786 |
467.89 |
| Nov 23 2018 |
11469 |
467.89 |
| Nov 23 2018 |
15912 |
519.33 |
| Nov 23 2018 |
7620 |
504.51 |
| Nov 23 2018 |
15786 |
467.89 |
| Nov 16 2018 |
15912 |
519.33 |
| Nov 16 2018 |
7620 |
504.51 |
| Nov 16 2018 |
11469 |
467.89 |
| Nov 16 2018 |
15786 |
467.89 |
| Nov 09 2018 |
7620 |
504.51 |
| Nov 09 2018 |
15912 |
519.33 |
| Nov 09 2018 |
11470 |
467.89 |
| Nov 09 2018 |
15787 |
467.89 |
| Nov 02 2018 |
15912 |
519.33 |
| Nov 02 2018 |
7620 |
504.51 |
| Nov 02 2018 |
11470 |
467.89 |
| Nov 02 2018 |
15753 |
467.89 |
| Oct 26 2018 |
11468 |
467.89 |
| Oct 26 2018 |
7620 |
504.51 |
| Oct 26 2018 |
15912 |
519.33 |
| Oct 26 2018 |
15750 |
467.89 |
| Oct 19 2018 |
7620 |
504.51 |
| Oct 19 2018 |
15912 |
519.33 |
| Oct 19 2018 |
11489 |
467.89 |
| Oct 19 2018 |
15771 |
467.89 |
| Oct 12 2018 |
15889 |
519.33 |
| Oct 12 2018 |
7601 |
504.51 |
| Oct 12 2018 |
11433 |
467.89 |
| Oct 12 2018 |
15715 |
467.89 |
| Oct 05 2018 |
11463 |
467.89 |
| Oct 05 2018 |
15845 |
519.33 |
| Oct 05 2018 |
7601 |
504.51 |
| Oct 05 2018 |
15846 |
467.89 |
| Sep 28 2018 |
7609 |
504.51 |
| Sep 28 2018 |
15860 |
519.33 |
| Sep 28 2018 |
11206 |
467.89 |
| Sep 28 2018 |
15457 |
467.89 |
| Sep 21 2018 |
7522 |
504.51 |
| Sep 21 2018 |
15818 |
519.33 |
| Sep 21 2018 |
11170 |
467.89 |
| Sep 21 2018 |
15437 |
467.89 |
| Sep 14 2018 |
15888 |
519.33 |
| Sep 14 2018 |
7699 |
504.51 |
| Sep 14 2018 |
11218 |
467.89 |
| Sep 14 2018 |
15477 |
467.89 |
| Sep 07 2018 |
7733 |
504.51 |
| Sep 07 2018 |
11418 |
467.89 |
| Sep 07 2018 |
16023 |
519.33 |
| Sep 07 2018 |
15768 |
467.89 |
| Aug 31 2018 |
11464 |
467.89 |
| Aug 31 2018 |
16107 |
519.33 |
| Aug 31 2018 |
7824 |
504.51 |
| Aug 31 2018 |
15852 |
467.89 |
| Aug 24 2018 |
11517 |
467.89 |
| Aug 24 2018 |
15955 |
519.33 |
| Aug 24 2018 |
7927 |
504.51 |
| Aug 24 2018 |
15852 |
467.89 |
| Aug 17 2018 |
16235 |
519.33 |
| Aug 17 2018 |
11487 |
467.89 |
| Aug 17 2018 |
7909 |
504.51 |
| Aug 17 2018 |
16030 |
467.89 |
| Aug 10 2018 |
16214 |
519.33 |
| Aug 10 2018 |
7904 |
504.51 |
| Aug 10 2018 |
11511 |
467.89 |
| Aug 10 2018 |
16123 |
467.89 |
| Aug 03 2018 |
7961 |
504.51 |
| Aug 03 2018 |
16374 |
519.33 |
| Aug 03 2018 |
11687 |
467.89 |
| Aug 03 2018 |
16284 |
467.89 |
| Jul 27 2018 |
8054 |
504.51 |
| Jul 27 2018 |
16402 |
519.33 |
| Jul 27 2018 |
11820 |
467.89 |
| Jul 27 2018 |
16332 |
467.89 |
| Jul 20 2018 |
16624 |
519.33 |
| Jul 20 2018 |
8205 |
504.51 |
| Jul 20 2018 |
11777 |
467.89 |
| Jul 20 2018 |
16561 |
467.89 |
| Jul 13 2018 |
11968 |
467.89 |
| Jul 13 2018 |
8291 |
504.51 |
| Jul 13 2018 |
16389 |
519.33 |
| Jul 13 2018 |
16390 |
467.89 |
| Jul 06 2018 |
16420 |
519.33 |
| Jul 06 2018 |
11805 |
467.89 |
| Jul 06 2018 |
8290 |
504.51 |
| Jul 06 2018 |
16156 |
467.89 |
| Jun 29 2018 |
11819 |
467.89 |
| Jun 29 2018 |
8263 |
504.51 |
| Jun 29 2018 |
16387 |
519.33 |
| Jun 29 2018 |
16172 |
467.89 |
| Jun 22 2018 |
8363 |
504.51 |
| Jun 22 2018 |
16718 |
519.33 |
| Jun 22 2018 |
12039 |
467.89 |
| Jun 22 2018 |
16454 |
467.89 |
| Jun 15 2018 |
8376 |
504.51 |
| Jun 15 2018 |
12136 |
467.89 |
| Jun 15 2018 |
16614 |
519.33 |
| Jun 15 2018 |
16501 |
467.89 |
| Jun 08 2018 |
16806 |
519.33 |
| Jun 08 2018 |
8487 |
504.51 |
| Jun 08 2018 |
12190 |
467.89 |
| Jun 08 2018 |
16666 |
467.89 |
| Jun 01 2018 |
12784 |
470.39 |
| Jun 01 2018 |
7970 |
490.39 |
| Jun 01 2018 |
17325 |
470.39 |
| May 25 2018 |
7981 |
490.39 |
| May 25 2018 |
12805 |
470.39 |
| May 25 2018 |
17498 |
470.39 |
| May 18 2018 |
12923 |
470.39 |
| May 18 2018 |
7890 |
490.39 |
| May 18 2018 |
17556 |
470.39 |
| May 11 2018 |
7834 |
490.39 |
| May 11 2018 |
14169 |
483.88 |
| May 11 2018 |
19309 |
483.88 |
| May 04 2018 |
14405 |
483.88 |
| May 04 2018 |
7893 |
490.39 |
| May 04 2018 |
19498 |
483.88 |
| Apr 27 2018 |
15439 |
496.84 |
| Apr 27 2018 |
20925 |
496.84 |
| Apr 20 2018 |
13923 |
479.23 |
| Apr 20 2018 |
18938 |
479.23 |
| Apr 13 2018 |
13785 |
479.23 |
| Apr 13 2018 |
18876 |
479.23 |
| Apr 06 2018 |
14073 |
479.23 |
| Apr 06 2018 |
18973 |
479.23 |
| Mar 30 2018 |
14372 |
479.23 |
| Mar 30 2018 |
19239 |
479.23 |
| Mar 23 2018 |
14555 |
479.23 |
| Mar 23 2018 |
16048 |
502.47 |
| Mar 23 2018 |
19148 |
477.27 |
| Mar 16 2018 |
14426 |
479.23 |
| Mar 16 2018 |
16095 |
502.47 |
| Mar 16 2018 |
19090 |
477.27 |
| Mar 09 2018 |
15980 |
502.47 |
| Mar 09 2018 |
16019 |
497.92 |
| Mar 09 2018 |
19293 |
478.84 |
| Mar 02 2018 |
16128 |
502.47 |
| Mar 02 2018 |
16119 |
497.92 |
| Mar 02 2018 |
19557 |
478.84 |
| Feb 23 2018 |
16297 |
497.92 |
| Feb 23 2018 |
16286 |
502.47 |
| Feb 23 2018 |
19713 |
478.84 |
| Feb 16 2018 |
16242 |
502.47 |
| Feb 16 2018 |
16330 |
497.92 |
| Feb 16 2018 |
19705 |
478.84 |
| Feb 09 2018 |
16260 |
502.47 |
| Feb 09 2018 |
16134 |
497.92 |
| Feb 09 2018 |
19504 |
478.84 |
| Feb 02 2018 |
16227 |
502.47 |
| Feb 02 2018 |
16045 |
497.92 |
| Feb 02 2018 |
19414 |
478.84 |
| Jan 26 2018 |
16265 |
502.47 |
| Jan 26 2018 |
16122 |
497.92 |
| Jan 26 2018 |
19465 |
478.84 |
| Jan 19 2018 |
16271 |
502.47 |
| Jan 19 2018 |
16122 |
497.92 |
| Jan 19 2018 |
19465 |
478.84 |
| Jan 12 2018 |
16253 |
502.47 |
| Jan 12 2018 |
16152 |
497.92 |
| Jan 12 2018 |
19449 |
478.84 |
| Jan 05 2018 |
16152 |
497.92 |
| Jan 05 2018 |
16283 |
502.47 |
| Jan 05 2018 |
19478 |
478.84 |
| Dec 29 2017 |
16284 |
502.47 |
| Dec 29 2017 |
16152 |
497.92 |
| Dec 29 2017 |
19478 |
478.84 |
| Dec 22 2017 |
16286 |
502.47 |
| Dec 22 2017 |
16152 |
497.92 |
| Dec 22 2017 |
19480 |
478.84 |
| Dec 15 2017 |
16152 |
497.92 |
| Dec 15 2017 |
16277 |
502.47 |
| Dec 15 2017 |
19477 |
478.84 |
| Dec 08 2017 |
16152 |
497.92 |
| Dec 08 2017 |
16277 |
502.47 |
| Dec 08 2017 |
19477 |
478.84 |
| Dec 01 2017 |
16277 |
502.47 |
| Dec 01 2017 |
16152 |
497.92 |
| Dec 01 2017 |
19477 |
478.84 |
| Nov 24 2017 |
16152 |
497.92 |
| Nov 24 2017 |
16277 |
502.47 |
| Nov 24 2017 |
19477 |
478.84 |
| Nov 17 2017 |
16153 |
497.92 |
| Nov 17 2017 |
16277 |
502.47 |
| Nov 17 2017 |
19478 |
478.84 |
| Nov 10 2017 |
16277 |
502.47 |
| Nov 10 2017 |
16179 |
497.92 |
| Nov 10 2017 |
19488 |
478.84 |
| Nov 03 2017 |
16278 |
502.47 |
| Nov 03 2017 |
16179 |
497.92 |
| Nov 03 2017 |
19489 |
478.84 |
| Oct 27 2017 |
16202 |
497.92 |
| Oct 27 2017 |
16278 |
502.47 |
| Oct 27 2017 |
19527 |
478.84 |
| Oct 20 2017 |
16309 |
502.47 |
| Oct 20 2017 |
16117 |
497.92 |
| Oct 20 2017 |
19463 |
478.84 |
| Oct 13 2017 |
16309 |
502.47 |
| Oct 13 2017 |
16164 |
497.92 |
| Oct 13 2017 |
19493 |
478.84 |
| Oct 06 2017 |
16297 |
502.47 |
| Oct 06 2017 |
16169 |
497.92 |
| Oct 06 2017 |
19488 |
478.84 |
| Sep 29 2017 |
16167 |
497.92 |
| Sep 29 2017 |
16321 |
502.47 |
| Sep 29 2017 |
19398 |
478.84 |
| Sep 22 2017 |
16312 |
502.47 |
| Sep 22 2017 |
16389 |
497.92 |
| Sep 22 2017 |
19587 |
478.84 |
| Sep 15 2017 |
16398 |
502.47 |
| Sep 15 2017 |
16375 |
497.92 |
| Sep 15 2017 |
19661 |
478.84 |
| Sep 08 2017 |
15013 |
484.27 |
| Sep 08 2017 |
16421 |
502.47 |
| Sep 08 2017 |
19785 |
478.84 |
| Sep 01 2017 |
16652 |
502.47 |
| Sep 01 2017 |
15064 |
484.27 |
| Sep 01 2017 |
19861 |
478.84 |
| Aug 25 2017 |
16687 |
502.47 |
| Aug 25 2017 |
15397 |
484.27 |
| Aug 25 2017 |
20209 |
478.84 |
| Aug 18 2017 |
16727 |
502.47 |
| Aug 18 2017 |
15452 |
484.27 |
| Aug 18 2017 |
20336 |
478.84 |
| Aug 11 2017 |
16665 |
502.47 |
| Aug 11 2017 |
15511 |
484.27 |
| Aug 11 2017 |
20369 |
478.84 |
| Aug 04 2017 |
16807 |
502.47 |
| Aug 04 2017 |
15585 |
484.27 |
| Aug 04 2017 |
20569 |
478.84 |
| Jul 28 2017 |
16885 |
502.47 |
| Jul 28 2017 |
15685 |
484.27 |
| Jul 28 2017 |
20697 |
478.84 |
| Jul 21 2017 |
15740 |
484.27 |
| Jul 21 2017 |
16992 |
502.47 |
| Jul 21 2017 |
20805 |
478.84 |
| Jul 14 2017 |
17075 |
502.47 |
| Jul 14 2017 |
15837 |
484.27 |
| Jul 14 2017 |
20896 |
478.84 |
| Jul 07 2017 |
17116 |
502.47 |
| Jul 07 2017 |
15899 |
484.27 |
| Jul 07 2017 |
20956 |
478.84 |
| Jun 30 2017 |
15934 |
484.27 |
| Jun 30 2017 |
17224 |
502.47 |
| Jun 30 2017 |
21033 |
478.84 |
| Jun 23 2017 |
16134 |
484.27 |
| Jun 23 2017 |
18331 |
502.47 |
| Jun 23 2017 |
21167 |
478.84 |
| Jun 16 2017 |
18360 |
502.47 |
| Jun 16 2017 |
16179 |
484.27 |
| Jun 16 2017 |
21181 |
478.84 |
| Jun 09 2017 |
16060 |
484.27 |
| Jun 09 2017 |
18447 |
502.47 |
| Jun 09 2017 |
21079 |
478.84 |
| Jun 02 2017 |
13615 |
455.94 |
| Jun 02 2017 |
18583 |
503.6 |
| Jun 02 2017 |
21174 |
477.49 |
| May 26 2017 |
18769 |
503.6 |
| May 26 2017 |
13648 |
455.94 |
| May 26 2017 |
21234 |
477.49 |
| May 19 2017 |
18818 |
503.6 |
| May 19 2017 |
13993 |
455.94 |
| May 19 2017 |
21493 |
477.49 |
| May 12 2017 |
14055 |
455.94 |
| May 12 2017 |
19007 |
503.6 |
| May 12 2017 |
21630 |
477.49 |
| May 05 2017 |
18944 |
503.6 |
| May 05 2017 |
14093 |
455.94 |
| May 05 2017 |
21626 |
477.49 |
| Apr 28 2017 |
18683 |
503.6 |
| Apr 28 2017 |
23505 |
493.41 |
| Apr 21 2017 |
18116 |
495.02 |
| Apr 21 2017 |
17319 |
486.42 |
| Apr 21 2017 |
20860 |
472.33 |
| Apr 14 2017 |
17476 |
486.42 |
| Apr 14 2017 |
18163 |
495.02 |
| Apr 14 2017 |
20843 |
472.33 |
| Apr 07 2017 |
18259 |
495.02 |
| Apr 07 2017 |
17299 |
486.42 |
| Apr 07 2017 |
20589 |
472.33 |
| Mar 31 2017 |
17259 |
480.6 |
| Mar 31 2017 |
17301 |
486.42 |
| Mar 31 2017 |
19576 |
463.86 |
| Mar 24 2017 |
16972 |
486.42 |
| Mar 24 2017 |
17479 |
484.66 |
| Mar 24 2017 |
22220 |
485.25 |
| Mar 17 2017 |
17577 |
484.66 |
| Mar 17 2017 |
17222 |
486.42 |
| Mar 17 2017 |
22390 |
485.25 |
| Mar 10 2017 |
17680 |
484.66 |
| Mar 10 2017 |
17215 |
486.42 |
| Mar 10 2017 |
22425 |
485.25 |
| Mar 03 2017 |
17603 |
484.66 |
| Mar 03 2017 |
17072 |
486.42 |
| Mar 03 2017 |
22327 |
485.25 |
| Feb 24 2017 |
17491 |
484.66 |
| Feb 24 2017 |
17227 |
486.42 |
| Feb 24 2017 |
22348 |
485.25 |
| Feb 17 2017 |
17266 |
484.66 |
| Feb 17 2017 |
17199 |
486.42 |
| Feb 17 2017 |
22335 |
485.25 |
| Feb 10 2017 |
17306 |
484.66 |
| Feb 10 2017 |
17417 |
486.42 |
| Feb 10 2017 |
22438 |
485.25 |
| Feb 03 2017 |
17365 |
486.42 |
| Feb 03 2017 |
17321 |
484.66 |
| Feb 03 2017 |
22393 |
485.25 |
| Jan 27 2017 |
17349 |
484.66 |
| Jan 27 2017 |
17349 |
486.42 |
| Jan 27 2017 |
22394 |
485.25 |
| Jan 20 2017 |
17327 |
484.66 |
| Jan 20 2017 |
17295 |
486.42 |
| Jan 20 2017 |
22344 |
485.25 |
| Jan 13 2017 |
17266 |
486.42 |
| Jan 13 2017 |
17336 |
484.66 |
| Jan 13 2017 |
22318 |
485.25 |
| Jan 06 2017 |
17266 |
486.42 |
| Jan 06 2017 |
17337 |
484.66 |
| Jan 06 2017 |
22326 |
485.25 |
| Dec 30 2016 |
17344 |
484.66 |
| Dec 30 2016 |
17267 |
486.42 |
| Dec 30 2016 |
22334 |
485.25 |
| Dec 23 2016 |
17267 |
486.42 |
| Dec 23 2016 |
17344 |
484.66 |
| Dec 23 2016 |
22334 |
485.25 |
| Dec 16 2016 |
17267 |
486.42 |
| Dec 16 2016 |
17341 |
484.66 |
| Dec 16 2016 |
22333 |
485.25 |
| Dec 09 2016 |
17345 |
484.66 |
| Dec 09 2016 |
17263 |
486.42 |
| Dec 09 2016 |
22332 |
485.25 |
| Dec 02 2016 |
17345 |
484.66 |
| Dec 02 2016 |
17263 |
486.42 |
| Dec 02 2016 |
22332 |
485.25 |
| Nov 25 2016 |
17263 |
486.42 |
| Nov 25 2016 |
17340 |
484.66 |
| Nov 25 2016 |
22329 |
485.25 |
| Nov 18 2016 |
17340 |
484.66 |
| Nov 18 2016 |
17263 |
486.42 |
| Nov 18 2016 |
22329 |
485.25 |
| Nov 11 2016 |
17340 |
484.66 |
| Nov 11 2016 |
17235 |
486.42 |
| Nov 11 2016 |
22304 |
485.25 |
| Nov 04 2016 |
17340 |
484.66 |
| Nov 04 2016 |
17235 |
486.42 |
| Nov 04 2016 |
22304 |
485.25 |
| Oct 28 2016 |
17252 |
486.42 |
| Oct 28 2016 |
17341 |
484.66 |
| Oct 28 2016 |
22320 |
485.25 |
| Oct 21 2016 |
17351 |
484.66 |
| Oct 21 2016 |
17272 |
486.42 |
| Oct 21 2016 |
22344 |
485.25 |
| Oct 14 2016 |
17297 |
484.66 |
| Oct 14 2016 |
17279 |
486.42 |
| Oct 14 2016 |
22322 |
485.25 |
| Oct 07 2016 |
17289 |
486.42 |
| Oct 07 2016 |
17315 |
484.66 |
| Oct 07 2016 |
22335 |
485.25 |
| Sep 30 2016 |
17368 |
484.66 |
| Sep 30 2016 |
17295 |
486.42 |
| Sep 30 2016 |
22366 |
485.25 |
| Sep 23 2016 |
17383 |
484.66 |
| Sep 23 2016 |
17085 |
486.42 |
| Sep 23 2016 |
22190 |
485.25 |
| Sep 16 2016 |
17479 |
484.66 |
| Sep 16 2016 |
17002 |
486.42 |
| Sep 16 2016 |
22208 |
485.25 |
| Sep 09 2016 |
17565 |
484.66 |
| Sep 09 2016 |
17121 |
486.42 |
| Sep 09 2016 |
22290 |
485.25 |
| Sep 02 2016 |
17729 |
484.66 |
| Sep 02 2016 |
17172 |
486.42 |
| Sep 02 2016 |
22476 |
485.25 |
| Aug 26 2016 |
17789 |
484.66 |
| Aug 26 2016 |
16961 |
486.42 |
| Aug 26 2016 |
22262 |
485.25 |
| Aug 19 2016 |
16992 |
486.42 |
| Aug 19 2016 |
17821 |
484.66 |
| Aug 19 2016 |
22276 |
485.25 |
| Aug 12 2016 |
18060 |
484.66 |
| Aug 12 2016 |
17018 |
486.42 |
| Aug 12 2016 |
24203 |
485.25 |
| Aug 05 2016 |
17754 |
482.22 |
| Aug 05 2016 |
17062 |
486.42 |
| Aug 05 2016 |
24062 |
483.27 |
| Jul 29 2016 |
16933 |
486.42 |
| Jul 29 2016 |
17818 |
482.22 |
| Jul 29 2016 |
24252 |
483.27 |
| Jul 22 2016 |
17068 |
486.42 |
| Jul 22 2016 |
18037 |
482.22 |
| Jul 22 2016 |
24466 |
483.27 |
| Jun 22 2016 |
17338 |
486.42 |
| Jun 22 2016 |
18345 |
482.22 |
| Jun 22 2016 |
25546 |
483.27 |
| Jun 15 2016 |
15757 |
468.21 |
| Jun 15 2016 |
18378 |
482.22 |
| Jun 15 2016 |
24903 |
476.62 |
| Jun 08 2016 |
18512 |
482.22 |
| Jun 08 2016 |
15797 |
468.21 |
| Jun 08 2016 |
25011 |
476.62 |
| Jun 01 2016 |
17430 |
470.4 |
| Jun 01 2016 |
15898 |
468.21 |
| Jun 01 2016 |
24234 |
469.3 |
| May 25 2016 |
17355 |
470.4 |
| May 25 2016 |
15853 |
468.21 |
| May 25 2016 |
24084 |
469.3 |
| May 18 2016 |
17531 |
470.4 |
| May 18 2016 |
15956 |
468.21 |
| May 18 2016 |
24312 |
469.3 |
| May 11 2016 |
16011 |
468.21 |
| May 11 2016 |
17449 |
470.4 |
| May 11 2016 |
24355 |
469.3 |
| May 04 2016 |
17343 |
470.4 |
| May 04 2016 |
13869 |
450 |
| May 04 2016 |
23403 |
463.6 |
| Apr 27 2016 |
17657 |
470.4 |
| Apr 27 2016 |
14132 |
450 |
| Apr 27 2016 |
23751 |
463.6 |
| Apr 20 2016 |
14067 |
450 |
| Apr 20 2016 |
17684 |
470.4 |
| Apr 20 2016 |
23723 |
463.6 |
| Apr 13 2016 |
17547 |
470.4 |
| Apr 13 2016 |
14411 |
450 |
| Apr 13 2016 |
23667 |
463.6 |
| Apr 06 2016 |
14781 |
450 |
| Apr 06 2016 |
17614 |
470.4 |
| Apr 06 2016 |
23917 |
463.6 |
| Mar 30 2016 |
14616 |
450 |
| Mar 30 2016 |
18215 |
477.33 |
| Mar 30 2016 |
23761 |
463.67 |
| Mar 23 2016 |
18167 |
477.33 |
| Mar 23 2016 |
14888 |
450 |
| Mar 23 2016 |
23903 |
463.67 |
| Mar 16 2016 |
18114 |
477.33 |
| Mar 16 2016 |
15009 |
450 |
| Mar 16 2016 |
23901 |
463.67 |
| Mar 09 2016 |
18005 |
477.33 |
| Mar 09 2016 |
15113 |
450 |
| Mar 09 2016 |
23974 |
463.67 |
| Mar 02 2016 |
14921 |
450 |
| Mar 02 2016 |
17963 |
477.33 |
| Mar 02 2016 |
23782 |
463.67 |
| Feb 24 2016 |
17871 |
477.33 |
| Feb 24 2016 |
14898 |
450 |
| Feb 24 2016 |
23647 |
463.67 |
| Feb 17 2016 |
17950 |
477.33 |
| Feb 17 2016 |
15082 |
450 |
| Feb 17 2016 |
23858 |
463.67 |
| Feb 10 2016 |
15004 |
450 |
| Feb 10 2016 |
17928 |
477.33 |
| Feb 10 2016 |
23837 |
463.67 |
| Feb 03 2016 |
17900 |
477.33 |
| Feb 03 2016 |
15002 |
450 |
| Feb 03 2016 |
23822 |
463.67 |
| Jan 27 2016 |
17839 |
477.33 |
| Jan 27 2016 |
15051 |
450 |
| Jan 27 2016 |
23825 |
463.67 |
| Jan 20 2016 |
17881 |
477.33 |
| Jan 20 2016 |
15048 |
450 |
| Jan 20 2016 |
23840 |
463.67 |
| Jan 13 2016 |
15068 |
450 |
| Jan 13 2016 |
17912 |
477.33 |
| Jan 13 2016 |
23875 |
463.67 |
| Jan 06 2016 |
17919 |
477.33 |
| Jan 06 2016 |
15068 |
450 |
| Jan 06 2016 |
23885 |
463.67 |
| Dec 30 2015 |
17909 |
477.33 |
| Dec 30 2015 |
15068 |
450 |
| Dec 30 2015 |
23872 |
463.67 |
| Dec 23 2015 |
17908 |
477.33 |
| Dec 23 2015 |
15066 |
450 |
| Dec 23 2015 |
23873 |
463.67 |
| Dec 16 2015 |
17908 |
477.33 |
| Dec 16 2015 |
15066 |
450 |
| Dec 16 2015 |
23873 |
463.67 |
| Dec 09 2015 |
17916 |
477.33 |
| Dec 09 2015 |
15065 |
450 |
| Dec 09 2015 |
23878 |
463.67 |
| Dec 02 2015 |
17917 |
477.33 |
| Dec 02 2015 |
15066 |
450 |
| Dec 02 2015 |
23879 |
463.67 |
| Nov 25 2015 |
15066 |
450 |
| Nov 25 2015 |
17917 |
477.33 |
| Nov 25 2015 |
23880 |
463.67 |
| Nov 18 2015 |
17917 |
477.33 |
| Nov 18 2015 |
15066 |
450 |
| Nov 18 2015 |
23879 |
463.67 |
| Nov 11 2015 |
17917 |
477.33 |
| Nov 11 2015 |
15045 |
450 |
| Nov 11 2015 |
23865 |
463.67 |
| Nov 04 2015 |
15044 |
450 |
| Nov 04 2015 |
17917 |
477.33 |
| Nov 04 2015 |
23865 |
463.67 |
| Oct 28 2015 |
17883 |
477.33 |
| Oct 28 2015 |
15046 |
450 |
| Oct 28 2015 |
23829 |
463.67 |
| Oct 21 2015 |
15002 |
450 |
| Oct 21 2015 |
17906 |
477.33 |
| Oct 21 2015 |
23809 |
463.67 |
| Oct 14 2015 |
14993 |
450 |
| Oct 14 2015 |
17910 |
477.33 |
| Oct 14 2015 |
23812 |
463.67 |
| Oct 07 2015 |
17860 |
477.33 |
| Oct 07 2015 |
15014 |
450 |
| Oct 07 2015 |
23811 |
463.67 |
| Sep 30 2015 |
17860 |
477.33 |
| Sep 30 2015 |
15028 |
450 |
| Sep 30 2015 |
23829 |
463.67 |
| Sep 23 2015 |
17841 |
477.33 |
| Sep 23 2015 |
15108 |
450 |
| Sep 23 2015 |
23894 |
463.67 |
| Sep 16 2015 |
14963 |
450 |
| Sep 16 2015 |
17814 |
477.33 |
| Sep 16 2015 |
23761 |
463.67 |
| Sep 09 2015 |
17781 |
477.33 |
| Sep 09 2015 |
14921 |
450 |
| Sep 09 2015 |
23716 |
463.67 |
| Sep 02 2015 |
17597 |
477.33 |
| Sep 02 2015 |
15001 |
450 |
| Sep 02 2015 |
23644 |
463.67 |
| Aug 26 2015 |
15169 |
450 |
| Aug 26 2015 |
17836 |
477.33 |
| Aug 26 2015 |
23863 |
463.67 |
| Aug 19 2015 |
17910 |
477.33 |
| Aug 19 2015 |
15386 |
450 |
| Aug 19 2015 |
24104 |
463.67 |
| Aug 12 2015 |
18029 |
477.33 |
| Aug 12 2015 |
15362 |
450 |
| Aug 12 2015 |
24207 |
463.67 |
| Aug 05 2015 |
15427 |
450 |
| Aug 05 2015 |
22096 |
450 |
| Jul 29 2015 |
15428 |
450 |
| Jul 29 2015 |
22285 |
450 |
| Jul 22 2015 |
15448 |
450 |
| Jul 22 2015 |
22364 |
450 |
| Jul 15 2015 |
15743 |
450 |
| Jul 15 2015 |
22546 |
450 |
| Jul 08 2015 |
15846 |
450 |
| Jul 08 2015 |
22718 |
450 |
| Jul 01 2015 |
15937 |
450 |
| Jul 01 2015 |
22833 |
450 |
| Jun 24 2015 |
15970 |
450 |
| Jun 24 2015 |
22945 |
450 |
