| Mar 20 2020 |
7324 |
432.03 |
| Mar 20 2020 |
10747 |
432.03 |
| Mar 13 2020 |
7494 |
432.03 |
| Mar 13 2020 |
10892 |
432.03 |
| Mar 06 2020 |
7624 |
432.03 |
| Mar 06 2020 |
10995 |
432.03 |
| Feb 28 2020 |
7713 |
432.03 |
| Feb 28 2020 |
11036 |
432.03 |
| Feb 21 2020 |
7576 |
432.03 |
| Feb 21 2020 |
10894 |
432.03 |
| Feb 14 2020 |
7607 |
432.03 |
| Feb 14 2020 |
10926 |
432.03 |
| Feb 07 2020 |
7588 |
432.03 |
| Feb 07 2020 |
10840 |
432.03 |
| Jan 31 2020 |
7632 |
432.03 |
| Jan 31 2020 |
10876 |
432.03 |
| Jan 24 2020 |
7615 |
432.03 |
| Jan 24 2020 |
10871 |
432.03 |
| Jan 17 2020 |
7617 |
432.03 |
| Jan 17 2020 |
10813 |
432.03 |
| Jan 10 2020 |
7617 |
432.03 |
| Jan 10 2020 |
10814 |
432.03 |
| Jan 03 2020 |
7619 |
432.03 |
| Jan 03 2020 |
10821 |
432.03 |
| Dec 27 2019 |
7619 |
432.03 |
| Dec 27 2019 |
10819 |
432.03 |
| Dec 20 2019 |
7619 |
432.03 |
| Dec 20 2019 |
10819 |
432.03 |
| Dec 13 2019 |
7619 |
432.03 |
| Dec 13 2019 |
10821 |
432.03 |
| Dec 06 2019 |
7619 |
432.03 |
| Dec 06 2019 |
10809 |
432.03 |
| Nov 29 2019 |
7619 |
432.03 |
| Nov 29 2019 |
10814 |
432.03 |
| Nov 22 2019 |
7619 |
432.03 |
| Nov 22 2019 |
10814 |
432.03 |
| Nov 15 2019 |
7619 |
432.03 |
| Nov 15 2019 |
10819 |
432.03 |
| Nov 08 2019 |
7603 |
432.03 |
| Nov 08 2019 |
10781 |
432.03 |
| Nov 01 2019 |
7444 |
432.03 |
| Nov 01 2019 |
10635 |
432.03 |
| Oct 25 2019 |
7444 |
432.03 |
| Oct 25 2019 |
10650 |
432.03 |
| Oct 18 2019 |
7469 |
432.03 |
| Oct 18 2019 |
10663 |
432.03 |
| Oct 11 2019 |
7460 |
432.03 |
| Oct 11 2019 |
10661 |
432.03 |
| Oct 04 2019 |
7451 |
432.03 |
| Oct 04 2019 |
10651 |
432.03 |
| Sep 27 2019 |
7452 |
432.03 |
| Sep 27 2019 |
10760 |
432.03 |
| Sep 20 2019 |
7440 |
432.03 |
| Sep 20 2019 |
10764 |
432.03 |
| Sep 13 2019 |
7487 |
432.03 |
| Sep 13 2019 |
10774 |
432.03 |
| Sep 06 2019 |
7645 |
432.03 |
| Sep 06 2019 |
10947 |
432.03 |
| Aug 30 2019 |
7706 |
432.03 |
| Aug 30 2019 |
11032 |
432.03 |
| Aug 23 2019 |
7803 |
432.03 |
| Aug 23 2019 |
11149 |
432.03 |
| Aug 16 2019 |
7796 |
432.03 |
| Aug 16 2019 |
11104 |
432.03 |
| Aug 09 2019 |
7809 |
432.03 |
| Aug 09 2019 |
11129 |
432.03 |
| Aug 02 2019 |
7885 |
432.03 |
| Aug 02 2019 |
11205 |
432.03 |
| Jul 26 2019 |
7905 |
432.03 |
| Jul 26 2019 |
11313 |
432.03 |
| Jul 19 2019 |
8032 |
432.03 |
| Jul 19 2019 |
11362 |
432.03 |
| Jul 12 2019 |
8050 |
432.03 |
| Jul 12 2019 |
11496 |
432.03 |
| Jul 05 2019 |
8214 |
432.03 |
| Jul 05 2019 |
11805 |
432.03 |
| Jun 28 2019 |
8274 |
432.03 |
| Jun 28 2019 |
11996 |
432.03 |
| Jun 21 2019 |
8275 |
432.03 |
| Jun 21 2019 |
11869 |
432.03 |
| Jun 14 2019 |
8281 |
432.03 |
| Jun 14 2019 |
11956 |
432.03 |
| Jun 07 2019 |
8339 |
432.03 |
| Jun 07 2019 |
12105 |
432.03 |
| May 31 2019 |
8323 |
432.03 |
| May 31 2019 |
12119 |
432.03 |
| May 24 2019 |
8311 |
432.03 |
| May 24 2019 |
12158 |
432.03 |
| May 17 2019 |
8359 |
432.03 |
| May 17 2019 |
12161 |
432.03 |
| May 10 2019 |
8407 |
432.03 |
| May 10 2019 |
12101 |
432.03 |
| May 03 2019 |
8478 |
432.03 |
| May 03 2019 |
12153 |
432.03 |
| Apr 26 2019 |
8576 |
432.03 |
| Apr 26 2019 |
11933 |
432.03 |
| Apr 19 2019 |
9735 |
444.23 |
| Apr 19 2019 |
13609 |
444.23 |
| Apr 18 2019 |
9745 |
444.23 |
| Apr 12 2019 |
9768 |
444.23 |
| Apr 12 2019 |
13669 |
444.23 |
| Apr 05 2019 |
9359 |
444.23 |
| Apr 05 2019 |
13255 |
444.23 |
| Mar 29 2019 |
9301 |
444.23 |
| Mar 29 2019 |
13133 |
444.23 |
| Mar 22 2019 |
10364 |
456.43 |
| Mar 22 2019 |
14590 |
456.43 |
| Mar 15 2019 |
10507 |
456.43 |
| Mar 15 2019 |
14606 |
456.43 |
| Mar 08 2019 |
10329 |
456.43 |
| Mar 08 2019 |
14409 |
456.43 |
| Mar 01 2019 |
10394 |
456.43 |
| Mar 01 2019 |
14463 |
456.43 |
| Feb 22 2019 |
10439 |
456.43 |
| Feb 22 2019 |
14517 |
456.43 |
| Feb 15 2019 |
10404 |
456.43 |
| Feb 15 2019 |
14386 |
456.43 |
| Feb 08 2019 |
10351 |
456.43 |
| Feb 08 2019 |
14240 |
456.43 |
| Feb 01 2019 |
10359 |
456.43 |
| Feb 01 2019 |
14245 |
456.43 |
| Jan 25 2019 |
10368 |
456.43 |
| Jan 25 2019 |
14304 |
456.43 |
| Jan 18 2019 |
10420 |
456.43 |
| Jan 18 2019 |
14342 |
456.43 |
| Jan 11 2019 |
10420 |
456.43 |
| Jan 11 2019 |
14331 |
456.43 |
| Jan 04 2019 |
10421 |
456.43 |
| Jan 04 2019 |
14339 |
456.43 |
| Dec 28 2018 |
10421 |
456.43 |
| Dec 28 2018 |
14339 |
456.43 |
| Dec 21 2018 |
10421 |
456.43 |
| Dec 21 2018 |
14339 |
456.43 |
| Dec 14 2018 |
10421 |
456.43 |
| Dec 14 2018 |
14339 |
456.43 |
| Dec 07 2018 |
10421 |
456.43 |
| Dec 07 2018 |
14332 |
456.43 |
| Nov 30 2018 |
10421 |
456.43 |
| Nov 30 2018 |
14332 |
456.43 |
| Nov 23 2018 |
10421 |
456.43 |
| Nov 23 2018 |
14332 |
456.43 |
| Nov 16 2018 |
10421 |
456.43 |
| Nov 16 2018 |
14332 |
456.43 |
| Nov 09 2018 |
10422 |
456.43 |
| Nov 09 2018 |
14333 |
456.43 |
| Nov 02 2018 |
10422 |
456.43 |
| Nov 02 2018 |
14303 |
456.43 |
| Oct 26 2018 |
10419 |
456.43 |
| Oct 26 2018 |
14300 |
456.43 |
| Oct 19 2018 |
10430 |
456.43 |
| Oct 19 2018 |
14310 |
456.43 |
| Oct 12 2018 |
10386 |
456.43 |
| Oct 12 2018 |
14252 |
456.43 |
| Oct 05 2018 |
10409 |
456.43 |
| Oct 05 2018 |
14375 |
456.43 |
| Sep 28 2018 |
10172 |
456.43 |
| Sep 28 2018 |
14024 |
456.43 |
| Sep 21 2018 |
10148 |
456.43 |
| Sep 21 2018 |
13998 |
456.43 |
| Sep 14 2018 |
10184 |
456.43 |
| Sep 14 2018 |
14034 |
456.43 |
| Sep 07 2018 |
10361 |
456.43 |
| Sep 07 2018 |
14288 |
456.43 |
| Aug 31 2018 |
10404 |
456.43 |
| Aug 31 2018 |
14394 |
456.43 |
| Aug 24 2018 |
10432 |
456.43 |
| Aug 24 2018 |
14419 |
456.43 |
| Aug 17 2018 |
10415 |
456.43 |
| Aug 17 2018 |
14585 |
456.43 |
| Aug 10 2018 |
10439 |
456.43 |
| Aug 10 2018 |
14677 |
456.43 |
| Aug 03 2018 |
10604 |
456.43 |
| Aug 03 2018 |
14812 |
456.43 |
| Jul 27 2018 |
10709 |
456.43 |
| Jul 27 2018 |
14871 |
456.43 |
| Jul 20 2018 |
10663 |
456.43 |
| Jul 20 2018 |
15078 |
456.43 |
| Jul 13 2018 |
10849 |
456.43 |
| Jul 13 2018 |
14931 |
456.43 |
| Jul 06 2018 |
10671 |
456.43 |
| Jul 06 2018 |
14701 |
456.43 |
| Jun 29 2018 |
10670 |
456.43 |
| Jun 29 2018 |
14717 |
456.43 |
| Jun 22 2018 |
10888 |
456.43 |
| Jun 22 2018 |
15005 |
456.43 |
| Jun 15 2018 |
10954 |
456.43 |
| Jun 15 2018 |
15010 |
456.43 |
| Jun 08 2018 |
11011 |
456.43 |
| Jun 08 2018 |
15175 |
456.43 |
| Jun 01 2018 |
11379 |
456.43 |
| Jun 01 2018 |
15527 |
456.43 |
| May 25 2018 |
11414 |
456.43 |
| May 25 2018 |
15720 |
456.43 |
| May 18 2018 |
11503 |
456.43 |
| May 18 2018 |
15754 |
456.43 |
| Feb 23 2018 |
21080 |
572.95 |
| Feb 23 2018 |
28861 |
572.95 |
| Feb 16 2018 |
21136 |
572.95 |
| Feb 16 2018 |
28849 |
572.95 |
| Feb 09 2018 |
20872 |
572.95 |
| Feb 09 2018 |
28506 |
572.95 |
| Feb 02 2018 |
20738 |
572.95 |
| Feb 02 2018 |
28373 |
572.95 |
| Jan 26 2018 |
20835 |
572.95 |
| Jan 26 2018 |
28422 |
572.95 |
| Jan 19 2018 |
20823 |
572.95 |
| Jan 19 2018 |
28413 |
572.95 |
| Jan 12 2018 |
20860 |
572.95 |
| Jan 12 2018 |
28411 |
572.95 |
| Jan 05 2018 |
20860 |
572.95 |
| Jan 05 2018 |
28441 |
572.95 |
| Dec 29 2017 |
20860 |
572.95 |
| Dec 29 2017 |
28441 |
572.95 |
| Dec 22 2017 |
20860 |
572.95 |
| Dec 22 2017 |
28443 |
572.95 |
| Dec 15 2017 |
20860 |
572.95 |
| Dec 15 2017 |
28434 |
572.95 |
| Dec 08 2017 |
20860 |
572.95 |
| Dec 08 2017 |
28434 |
572.95 |
| Dec 01 2017 |
20860 |
572.95 |
| Dec 01 2017 |
28434 |
572.95 |
| Nov 24 2017 |
20860 |
572.95 |
| Nov 24 2017 |
28434 |
572.95 |
| Nov 17 2017 |
20861 |
572.95 |
| Nov 17 2017 |
28435 |
572.95 |
| Nov 10 2017 |
20903 |
572.95 |
| Nov 10 2017 |
28460 |
572.95 |
| Nov 03 2017 |
20903 |
572.95 |
| Nov 03 2017 |
28461 |
572.95 |
| Oct 27 2017 |
20911 |
572.95 |
| Oct 27 2017 |
28488 |
572.95 |
| Oct 20 2017 |
20791 |
572.95 |
| Oct 20 2017 |
28400 |
572.95 |
| Oct 13 2017 |
20846 |
572.95 |
| Oct 13 2017 |
28439 |
572.95 |
| Oct 06 2017 |
20830 |
572.95 |
| Oct 06 2017 |
28425 |
572.95 |
| Sep 29 2017 |
20828 |
572.95 |
| Sep 29 2017 |
28335 |
572.95 |
| Sep 22 2017 |
21154 |
572.95 |
| Sep 22 2017 |
28639 |
572.95 |
| Sep 15 2017 |
21115 |
572.95 |
| Sep 15 2017 |
28689 |
572.95 |
| Sep 08 2017 |
21036 |
572.95 |
| Sep 08 2017 |
28806 |
572.95 |
| Sep 01 2017 |
21082 |
572.95 |
| Sep 01 2017 |
28930 |
572.95 |
| Aug 25 2017 |
21456 |
572.95 |
| Aug 25 2017 |
29330 |
572.95 |
| Aug 18 2017 |
21528 |
572.95 |
| Aug 18 2017 |
29474 |
572.95 |
| Aug 11 2017 |
21621 |
572.95 |
| Aug 11 2017 |
29506 |
572.95 |
| Aug 04 2017 |
21727 |
572.95 |
| Aug 04 2017 |
29787 |
572.95 |
| Jul 28 2017 |
21892 |
572.95 |
| Jul 28 2017 |
29999 |
572.95 |
| Jul 21 2017 |
21883 |
572.95 |
| Jul 21 2017 |
30167 |
572.95 |
| Jul 14 2017 |
10541 |
435.72 |
| Jul 14 2017 |
17107 |
497.88 |
| Jul 14 2017 |
20679 |
477.16 |
| Jul 07 2017 |
10569 |
435.72 |
| Jul 07 2017 |
17165 |
497.88 |
| Jul 07 2017 |
20732 |
477.16 |
| Jun 30 2017 |
17205 |
497.88 |
| Jun 30 2017 |
10647 |
435.72 |
| Jun 30 2017 |
20813 |
477.16 |
| Jun 23 2017 |
17416 |
497.88 |
| Jun 23 2017 |
11703 |
435.72 |
| Jun 23 2017 |
20959 |
477.16 |
| Jun 16 2017 |
11769 |
435.72 |
| Jun 16 2017 |
15540 |
477.5 |
| Jun 16 2017 |
19625 |
467.05 |
| Jun 09 2017 |
15422 |
477.5 |
| Jun 09 2017 |
11850 |
435.72 |
| Jun 09 2017 |
19500 |
467.05 |
| Jun 02 2017 |
15779 |
477.5 |
| Jun 02 2017 |
11862 |
435.72 |
| Jun 02 2017 |
19765 |
467.05 |
| May 26 2017 |
12018 |
435.72 |
| May 26 2017 |
15821 |
477.5 |
| May 26 2017 |
19821 |
467.05 |
| May 19 2017 |
12034 |
435.72 |
| May 19 2017 |
16231 |
477.5 |
| May 19 2017 |
20054 |
467.05 |
| May 12 2017 |
16306 |
477.5 |
| May 12 2017 |
12193 |
435.72 |
| May 12 2017 |
20175 |
467.05 |
| May 05 2017 |
12206 |
435.72 |
| May 05 2017 |
16321 |
477.5 |
| May 05 2017 |
20162 |
467.05 |
| Apr 28 2017 |
12002 |
435.72 |
| Apr 28 2017 |
16199 |
477.5 |
| Apr 28 2017 |
19918 |
467.05 |
| Apr 21 2017 |
12193 |
435.72 |
| Apr 21 2017 |
14878 |
462.47 |
| Apr 21 2017 |
18766 |
457.12 |
| Apr 14 2017 |
13118 |
445.21 |
| Apr 14 2017 |
12270 |
435.72 |
| Apr 14 2017 |
13179 |
417.76 |
| Apr 07 2017 |
12361 |
435.72 |
| Apr 07 2017 |
12987 |
445.21 |
| Apr 07 2017 |
12957 |
417.76 |
| Mar 31 2017 |
10444 |
415.15 |
| Mar 31 2017 |
12989 |
445.21 |
| Mar 31 2017 |
12009 |
409.33 |
| Mar 24 2017 |
12752 |
445.21 |
| Mar 24 2017 |
10343 |
415.15 |
| Mar 24 2017 |
11891 |
409.33 |
| Mar 17 2017 |
10435 |
415.15 |
| Mar 17 2017 |
12932 |
445.21 |
| Mar 17 2017 |
11978 |
409.33 |
| Mar 10 2017 |
10552 |
415.15 |
| Mar 10 2017 |
12945 |
445.21 |
| Mar 10 2017 |
12069 |
409.33 |
| Mar 03 2017 |
10502 |
415.15 |
| Mar 03 2017 |
9447 |
413.27 |
| Mar 03 2017 |
12014 |
409.33 |
| Feb 24 2017 |
10457 |
415.15 |
| Feb 24 2017 |
9531 |
413.27 |
| Feb 24 2017 |
12057 |
409.33 |
| Feb 17 2017 |
10306 |
415.15 |
| Feb 17 2017 |
9910 |
416.63 |
| Feb 17 2017 |
11986 |
408.2 |
| Feb 10 2017 |
10332 |
415.15 |
| Feb 10 2017 |
10037 |
416.63 |
| Feb 10 2017 |
12052 |
408.2 |
| Feb 03 2017 |
10019 |
416.63 |
| Feb 03 2017 |
10344 |
415.15 |
| Feb 03 2017 |
12040 |
408.2 |
| Jan 27 2017 |
10371 |
415.15 |
| Jan 27 2017 |
9992 |
416.63 |
| Jan 27 2017 |
12049 |
408.2 |
| Jan 20 2017 |
10353 |
415.15 |
| Jan 20 2017 |
9978 |
416.63 |
| Jan 20 2017 |
12017 |
408.2 |
| Jan 13 2017 |
9968 |
416.63 |
| Jan 13 2017 |
10356 |
415.15 |
| Jan 13 2017 |
12004 |
408.2 |
| Jan 06 2017 |
9968 |
416.63 |
| Jan 06 2017 |
10325 |
415.15 |
| Jan 06 2017 |
11979 |
408.2 |
| Dec 30 2016 |
10327 |
415.15 |
| Dec 30 2016 |
9968 |
416.63 |
| Dec 30 2016 |
11982 |
408.2 |
| Dec 23 2016 |
9968 |
416.63 |
| Dec 23 2016 |
10327 |
415.15 |
| Dec 23 2016 |
11982 |
408.2 |
| Dec 16 2016 |
9968 |
416.63 |
| Dec 16 2016 |
10331 |
415.15 |
| Dec 16 2016 |
11980 |
408.2 |
| Dec 09 2016 |
10332 |
415.15 |
| Dec 09 2016 |
9966 |
416.63 |
| Dec 09 2016 |
11983 |
408.2 |
| Dec 02 2016 |
10332 |
415.15 |
| Dec 02 2016 |
9966 |
416.63 |
| Dec 02 2016 |
11984 |
408.2 |
| Nov 25 2016 |
9966 |
416.63 |
| Nov 25 2016 |
10328 |
415.15 |
| Nov 25 2016 |
11983 |
408.2 |
| Nov 18 2016 |
10328 |
415.15 |
| Nov 18 2016 |
9966 |
416.63 |
| Nov 18 2016 |
11983 |
408.2 |
| Nov 11 2016 |
10328 |
415.15 |
| Nov 11 2016 |
9959 |
416.63 |
| Nov 11 2016 |
11975 |
408.2 |
| Nov 04 2016 |
10328 |
415.15 |
| Nov 04 2016 |
9959 |
416.63 |
| Nov 04 2016 |
11975 |
408.2 |
| Oct 28 2016 |
9976 |
416.63 |
| Oct 28 2016 |
10329 |
415.15 |
| Oct 28 2016 |
11994 |
408.2 |
| Oct 21 2016 |
10325 |
415.15 |
| Oct 21 2016 |
9984 |
416.63 |
| Oct 21 2016 |
11999 |
408.2 |
| Oct 14 2016 |
10336 |
415.15 |
| Oct 14 2016 |
9981 |
416.63 |
| Oct 14 2016 |
12043 |
408.2 |
| Oct 07 2016 |
9981 |
416.63 |
| Oct 07 2016 |
10348 |
415.15 |
| Oct 07 2016 |
12053 |
408.2 |
| Sep 30 2016 |
10369 |
415.15 |
| Sep 30 2016 |
9989 |
416.63 |
| Sep 30 2016 |
12064 |
408.2 |
| Sep 23 2016 |
10362 |
415.15 |
| Sep 23 2016 |
9887 |
416.63 |
| Sep 23 2016 |
11981 |
408.2 |
| Sep 16 2016 |
10426 |
415.15 |
| Sep 16 2016 |
9853 |
416.63 |
| Sep 16 2016 |
12001 |
408.2 |
| Sep 09 2016 |
10500 |
415.15 |
| Sep 09 2016 |
9964 |
416.63 |
| Sep 09 2016 |
12055 |
408.2 |
| Sep 02 2016 |
10628 |
415.15 |
| Sep 02 2016 |
10006 |
416.63 |
| Sep 02 2016 |
12208 |
408.2 |
| Aug 26 2016 |
10681 |
415.15 |
| Aug 26 2016 |
9717 |
416.63 |
| Aug 26 2016 |
11962 |
408.2 |
| Aug 19 2016 |
9730 |
416.63 |
| Aug 19 2016 |
10720 |
415.15 |
| Aug 19 2016 |
11965 |
408.2 |
| Aug 12 2016 |
10840 |
415.15 |
| Aug 12 2016 |
9729 |
416.63 |
| Aug 12 2016 |
13147 |
408.2 |
| Aug 05 2016 |
10853 |
415.15 |
| Aug 05 2016 |
9763 |
416.63 |
| Aug 05 2016 |
13301 |
408.2 |
| Jul 29 2016 |
9631 |
416.63 |
| Jul 29 2016 |
10908 |
415.15 |
| Jul 29 2016 |
13415 |
408.2 |
| Jul 22 2016 |
10156 |
420.23 |
| Jul 22 2016 |
11098 |
415.15 |
| Jul 22 2016 |
13583 |
408.2 |
| Jun 22 2016 |
13811 |
452.84 |
| Jun 22 2016 |
9145 |
394.58 |
| Jun 22 2016 |
15481 |
414.58 |
| Jun 15 2016 |
10923 |
424.3 |
| Jun 15 2016 |
9211 |
394.58 |
| Jun 15 2016 |
15309 |
412.27 |
| Jun 08 2016 |
9304 |
394.58 |
| Jun 08 2016 |
10946 |
424.3 |
| Jun 08 2016 |
15363 |
412.27 |
| Jun 01 2016 |
9358 |
394.58 |
| Jun 01 2016 |
11017 |
424.3 |
| Jun 01 2016 |
15598 |
412.27 |
| May 25 2016 |
9366 |
394.58 |
| May 25 2016 |
11036 |
424.3 |
| May 25 2016 |
15554 |
412.27 |
| May 18 2016 |
9446 |
394.58 |
| May 18 2016 |
11103 |
424.3 |
| May 18 2016 |
15683 |
412.27 |
| May 11 2016 |
14872 |
457.99 |
| May 11 2016 |
9408 |
394.58 |
| May 11 2016 |
16754 |
419.74 |
| May 04 2016 |
9349 |
394.58 |
| May 04 2016 |
14776 |
457.99 |
| May 04 2016 |
16683 |
419.74 |
| Apr 27 2016 |
9578 |
394.58 |
| Apr 27 2016 |
15018 |
457.99 |
| Apr 27 2016 |
16960 |
419.74 |
| Apr 20 2016 |
14934 |
457.99 |
| Apr 20 2016 |
9613 |
394.58 |
| Apr 20 2016 |
16991 |
419.74 |
| Apr 13 2016 |
9539 |
394.58 |
| Apr 13 2016 |
17453 |
478.45 |
| Apr 13 2016 |
23356 |
461.68 |
| Apr 06 2016 |
17888 |
478.45 |
| Apr 06 2016 |
9537 |
394.58 |
| Apr 06 2016 |
23605 |
461.68 |
| Mar 30 2016 |
17708 |
478.45 |
| Mar 30 2016 |
25969 |
478.45 |
| Mar 23 2016 |
17989 |
478.45 |
| Mar 23 2016 |
26080 |
478.45 |
| Mar 16 2016 |
18158 |
478.45 |
| Mar 16 2016 |
26091 |
478.45 |
| Mar 09 2016 |
18272 |
478.45 |
| Mar 09 2016 |
26161 |
478.45 |
| Mar 02 2016 |
21506 |
514.51 |
| Mar 02 2016 |
30626 |
514.51 |
| Feb 24 2016 |
21444 |
514.51 |
| Feb 24 2016 |
30464 |
514.51 |
| Feb 17 2016 |
21704 |
514.51 |
| Feb 17 2016 |
30761 |
514.51 |
| Feb 10 2016 |
21540 |
514.51 |
| Feb 10 2016 |
30654 |
514.51 |
| Feb 03 2016 |
21506 |
514.51 |
| Feb 03 2016 |
30623 |
514.51 |
| Jan 27 2016 |
21553 |
514.51 |
| Jan 27 2016 |
30572 |
514.51 |
| Jan 20 2016 |
21549 |
514.51 |
| Jan 20 2016 |
30565 |
514.51 |
| Jan 13 2016 |
21576 |
514.51 |
| Jan 13 2016 |
30612 |
514.51 |
| Jan 06 2016 |
21576 |
514.51 |
| Jan 06 2016 |
30630 |
514.51 |
| Dec 30 2015 |
21576 |
514.51 |
| Dec 30 2015 |
30622 |
514.51 |
| Dec 23 2015 |
21574 |
514.51 |
| Dec 23 2015 |
30622 |
514.51 |
| Dec 16 2015 |
21574 |
514.51 |
| Dec 16 2015 |
30622 |
514.51 |
| Dec 09 2015 |
21575 |
514.51 |
| Dec 09 2015 |
30627 |
514.51 |
| Dec 02 2015 |
21576 |
514.51 |
| Dec 02 2015 |
30629 |
514.51 |
| Nov 25 2015 |
21576 |
514.51 |
| Nov 25 2015 |
30631 |
514.51 |
| Nov 18 2015 |
21575 |
514.51 |
| Nov 18 2015 |
30630 |
514.51 |
| Nov 11 2015 |
21544 |
514.51 |
| Nov 11 2015 |
30613 |
514.51 |
| Nov 04 2015 |
21544 |
514.51 |
| Nov 04 2015 |
30613 |
514.51 |
| Oct 28 2015 |
21546 |
514.51 |
| Oct 28 2015 |
30566 |
514.51 |
| Oct 21 2015 |
21469 |
514.51 |
| Oct 21 2015 |
30533 |
514.51 |
| Oct 14 2015 |
21460 |
514.51 |
| Oct 14 2015 |
30492 |
514.51 |
| Oct 07 2015 |
21504 |
514.51 |
| Oct 07 2015 |
30494 |
514.51 |
| Sep 30 2015 |
21518 |
514.51 |
| Sep 30 2015 |
30516 |
514.51 |
| Sep 23 2015 |
21626 |
514.51 |
| Sep 23 2015 |
30540 |
514.51 |
| Sep 16 2015 |
21399 |
514.51 |
| Sep 16 2015 |
30394 |
514.51 |
| Sep 09 2015 |
21354 |
514.51 |
| Sep 09 2015 |
30309 |
514.51 |
| Sep 02 2015 |
21448 |
514.51 |
| Sep 02 2015 |
30243 |
514.51 |
| Aug 26 2015 |
21639 |
514.51 |
| Aug 26 2015 |
30437 |
514.51 |
| Aug 19 2015 |
21891 |
514.51 |
| Aug 19 2015 |
30722 |
514.51 |
| Aug 12 2015 |
21860 |
514.51 |
| Aug 12 2015 |
30865 |
514.51 |
| Aug 05 2015 |
21956 |
514.51 |
| Aug 05 2015 |
30818 |
514.51 |
| Jul 29 2015 |
21920 |
514.51 |
| Jul 29 2015 |
31040 |
514.51 |
| Jul 22 2015 |
21898 |
514.51 |
| Jul 22 2015 |
31120 |
514.51 |
| Jul 15 2015 |
22246 |
514.51 |
| Jul 15 2015 |
31341 |
514.51 |
| Jul 08 2015 |
15036 |
443.18 |
| Jul 08 2015 |
21692 |
443.18 |
| Jul 01 2015 |
15127 |
443.18 |
| Jul 01 2015 |
21807 |
443.18 |
| Jun 24 2015 |
15163 |
443.18 |
| Jun 24 2015 |
21892 |
443.18 |
