| Apr 23 2024 |
6657 |
441.95 |
| Apr 23 2024 |
9536 |
441.95 |
| Apr 17 2024 |
6673 |
441.95 |
| Apr 17 2024 |
9541 |
441.95 |
| Apr 10 2024 |
6717 |
441.95 |
| Apr 10 2024 |
9587 |
441.95 |
| Apr 03 2024 |
6592 |
441.95 |
| Apr 03 2024 |
9449 |
441.95 |
| Mar 27 2024 |
6639 |
441.95 |
| Mar 27 2024 |
9541 |
441.95 |
| Mar 21 2024 |
6656 |
441.95 |
| Mar 21 2024 |
9473 |
441.95 |
| Mar 14 2024 |
6648 |
441.95 |
| Mar 14 2024 |
9543 |
441.95 |
| Mar 07 2024 |
6660 |
441.95 |
| Mar 07 2024 |
9569 |
441.95 |
| Feb 29 2024 |
6664 |
441.95 |
| Feb 29 2024 |
9557 |
441.95 |
| Feb 22 2024 |
6659 |
441.95 |
| Feb 22 2024 |
9592 |
441.95 |
| Feb 15 2024 |
6523 |
441.95 |
| Feb 15 2024 |
9519 |
441.95 |
| Feb 08 2024 |
6584 |
441.95 |
| Feb 08 2024 |
9565 |
441.95 |
| Feb 01 2024 |
6528 |
441.95 |
| Feb 01 2024 |
9496 |
441.95 |
| Jan 25 2024 |
6476 |
441.95 |
| Jan 25 2024 |
9412 |
441.95 |
| Jan 18 2024 |
6476 |
441.95 |
| Jan 18 2024 |
9416 |
441.95 |
| Jan 11 2024 |
6476 |
441.95 |
| Jan 11 2024 |
9407 |
441.95 |
| Jan 04 2024 |
6476 |
441.95 |
| Jan 04 2024 |
9128 |
441.95 |
| Dec 28 2023 |
6476 |
441.95 |
| Dec 28 2023 |
9108 |
441.95 |
| Dec 21 2023 |
6476 |
441.95 |
| Dec 21 2023 |
9108 |
441.95 |
| Dec 14 2023 |
6476 |
441.95 |
| Dec 14 2023 |
9081 |
441.95 |
| Dec 07 2023 |
6476 |
441.95 |
| Dec 07 2023 |
9081 |
441.95 |
| Nov 30 2023 |
6473 |
441.95 |
| Nov 30 2023 |
9082 |
441.95 |
| Nov 23 2023 |
6473 |
441.95 |
| Nov 23 2023 |
9060 |
441.95 |
| Nov 16 2023 |
6475 |
441.95 |
| Nov 16 2023 |
8984 |
441.95 |
| Nov 09 2023 |
6488 |
441.95 |
| Nov 09 2023 |
8905 |
441.95 |
| Nov 02 2023 |
6486 |
441.95 |
| Nov 02 2023 |
8903 |
441.95 |
| Oct 26 2023 |
6475 |
441.95 |
| Oct 26 2023 |
8883 |
441.95 |
| Oct 19 2023 |
6491 |
441.95 |
| Oct 19 2023 |
8833 |
441.95 |
| Oct 12 2023 |
6461 |
441.95 |
| Oct 12 2023 |
8779 |
441.95 |
| Oct 05 2023 |
6384 |
441.95 |
| Oct 05 2023 |
8516 |
441.95 |
| Sep 28 2023 |
5339 |
422.77 |
| Sep 28 2023 |
7047 |
422.77 |
| Sep 21 2023 |
5338 |
422.77 |
| Sep 21 2023 |
6975 |
422.77 |
| Sep 14 2023 |
5369 |
422.77 |
| Sep 14 2023 |
7059 |
422.77 |
| Sep 07 2023 |
5408 |
422.37 |
| Sep 07 2023 |
7134 |
422.37 |
| Aug 31 2023 |
5370 |
422.37 |
| Aug 31 2023 |
7142 |
422.37 |
| Aug 24 2023 |
5408 |
422.37 |
| Aug 24 2023 |
7001 |
422.37 |
| Aug 17 2023 |
5411 |
422.37 |
| Aug 17 2023 |
7075 |
422.37 |
| Aug 10 2023 |
5409 |
422.37 |
| Aug 10 2023 |
7112 |
422.37 |
| Aug 03 2023 |
5424 |
422.37 |
| Aug 03 2023 |
7115 |
422.37 |
| Jul 27 2023 |
5431 |
422.37 |
| Jul 27 2023 |
7129 |
422.37 |
| Jul 20 2023 |
5484 |
422.37 |
| Jul 20 2023 |
6790 |
422.37 |
| Jul 13 2023 |
5516 |
422.37 |
| Jul 13 2023 |
6783 |
422.37 |
| Jul 06 2023 |
5528 |
422.37 |
| Jul 06 2023 |
6759 |
422.37 |
| Jun 29 2023 |
5523 |
422.37 |
| Jun 29 2023 |
6771 |
422.37 |
| Jun 22 2023 |
5508 |
422.37 |
| Jun 22 2023 |
6778 |
422.37 |
| Jun 15 2023 |
5369 |
422.37 |
| Jun 15 2023 |
6760 |
422.37 |
| Jun 08 2023 |
5351 |
422.37 |
| Jun 08 2023 |
6765 |
422.37 |
| Jun 01 2023 |
5361 |
422.37 |
| Jun 01 2023 |
6781 |
422.37 |
| May 25 2023 |
5358 |
422.37 |
| May 25 2023 |
6560 |
422.37 |
| May 18 2023 |
5376 |
422.37 |
| May 18 2023 |
6556 |
422.37 |
| May 11 2023 |
5415 |
422.37 |
| May 11 2023 |
6534 |
422.37 |
| May 04 2023 |
5338 |
422.37 |
| May 04 2023 |
6344 |
422.37 |
| Apr 27 2023 |
5238 |
422.37 |
| Apr 27 2023 |
6332 |
422.37 |
| Apr 20 2023 |
5120 |
422.37 |
| Apr 20 2023 |
6329 |
422.37 |
| Apr 13 2023 |
5103 |
422.37 |
| Apr 13 2023 |
6328 |
422.37 |
| Apr 06 2023 |
4970 |
422.37 |
| Apr 06 2023 |
6172 |
422.37 |
| Mar 30 2023 |
4842 |
422.37 |
| Mar 30 2023 |
5929 |
422.37 |
| Mar 23 2023 |
4866 |
422.37 |
| Mar 23 2023 |
5924 |
422.37 |
| Mar 16 2023 |
4839 |
422.37 |
| Mar 16 2023 |
5888 |
422.37 |
| Mar 09 2023 |
4840 |
422.37 |
| Mar 09 2023 |
5885 |
422.37 |
| Mar 02 2023 |
4817 |
422.37 |
| Mar 02 2023 |
5858 |
422.37 |
| Feb 23 2023 |
4836 |
422.37 |
| Feb 23 2023 |
5853 |
422.37 |
| Feb 16 2023 |
4786 |
422.37 |
| Feb 16 2023 |
5865 |
422.37 |
| Feb 09 2023 |
4668 |
422.37 |
| Feb 09 2023 |
5748 |
422.37 |
| Feb 02 2023 |
4628 |
422.37 |
| Feb 02 2023 |
5699 |
422.37 |
| Jan 26 2023 |
4545 |
422.37 |
| Jan 26 2023 |
5602 |
422.37 |
| Jan 19 2023 |
4545 |
422.37 |
| Jan 19 2023 |
5586 |
422.37 |
| Jan 12 2023 |
4545 |
422.37 |
| Jan 12 2023 |
5578 |
422.37 |
| Jan 05 2023 |
4545 |
422.37 |
| Jan 05 2023 |
5602 |
422.37 |
| Dec 29 2022 |
4545 |
422.37 |
| Dec 29 2022 |
5603 |
422.37 |
| Dec 22 2022 |
4545 |
422.37 |
| Dec 22 2022 |
5603 |
422.37 |
| Dec 15 2022 |
4549 |
422.37 |
| Dec 15 2022 |
5609 |
422.37 |
| Dec 08 2022 |
4549 |
422.37 |
| Dec 08 2022 |
5614 |
422.37 |
| Dec 01 2022 |
4549 |
422.37 |
| Dec 01 2022 |
5614 |
422.37 |
| Nov 24 2022 |
4549 |
422.37 |
| Nov 24 2022 |
5618 |
422.37 |
| Nov 17 2022 |
4533 |
422.37 |
| Nov 17 2022 |
5610 |
422.37 |
| Nov 10 2022 |
4533 |
422.37 |
| Nov 10 2022 |
5610 |
422.37 |
| Nov 03 2022 |
4531 |
422.37 |
| Nov 03 2022 |
5603 |
422.37 |
| Oct 27 2022 |
4531 |
422.37 |
| Oct 27 2022 |
5604 |
422.37 |
| Oct 20 2022 |
4542 |
422.37 |
| Oct 20 2022 |
5640 |
422.37 |
| Oct 13 2022 |
4468 |
421.97 |
| Oct 13 2022 |
5568 |
421.97 |
| Oct 06 2022 |
4434 |
421.97 |
| Oct 06 2022 |
5541 |
421.97 |
| Sep 29 2022 |
4404 |
421.97 |
| Sep 29 2022 |
5525 |
421.97 |
| Sep 22 2022 |
4381 |
421.97 |
| Sep 22 2022 |
5507 |
421.97 |
| Sep 15 2022 |
4364 |
421.97 |
| Sep 15 2022 |
5536 |
421.97 |
| Sep 08 2022 |
4209 |
417.58 |
| Sep 08 2022 |
5304 |
417.58 |
| Sep 01 2022 |
4184 |
417.58 |
| Sep 01 2022 |
5303 |
417.58 |
| Aug 25 2022 |
4176 |
417.58 |
| Aug 25 2022 |
5284 |
417.58 |
| Aug 18 2022 |
4173 |
417.58 |
| Aug 18 2022 |
5292 |
417.58 |
| Aug 11 2022 |
4178 |
417.58 |
| Aug 11 2022 |
5210 |
417.58 |
| Aug 04 2022 |
4170 |
417.58 |
| Aug 04 2022 |
5197 |
417.58 |
| Jul 28 2022 |
4151 |
417.58 |
| Jul 28 2022 |
5145 |
417.58 |
| Jul 21 2022 |
4084 |
417.58 |
| Jul 21 2022 |
5118 |
417.58 |
| Jul 14 2022 |
4082 |
417.58 |
| Jul 14 2022 |
5126 |
417.58 |
| Jul 07 2022 |
4073 |
417.58 |
| Jul 07 2022 |
4980 |
417.58 |
| Jun 30 2022 |
4062 |
417.58 |
| Jun 30 2022 |
4971 |
417.58 |
| Jun 23 2022 |
4058 |
417.58 |
| Jun 23 2022 |
4959 |
417.58 |
| Jun 16 2022 |
4011 |
417.58 |
| Jun 16 2022 |
4965 |
417.58 |
| Jun 09 2022 |
3940 |
417.58 |
| Jun 09 2022 |
5016 |
417.58 |
| Jun 02 2022 |
3891 |
417.58 |
| Jun 02 2022 |
5023 |
417.58 |
| May 26 2022 |
3871 |
417.58 |
| May 26 2022 |
5016 |
417.58 |
| May 19 2022 |
3871 |
417.58 |
| May 19 2022 |
5005 |
417.58 |
| May 12 2022 |
3859 |
417.58 |
| May 12 2022 |
4977 |
417.58 |
| May 05 2022 |
3705 |
417.58 |
| May 05 2022 |
4700 |
417.58 |
| Apr 28 2022 |
3865 |
417.58 |
| Apr 28 2022 |
4913 |
417.58 |
| Apr 21 2022 |
3609 |
417.58 |
| Apr 21 2022 |
4612 |
417.58 |
| Apr 14 2022 |
3629 |
417.58 |
| Apr 14 2022 |
4619 |
417.58 |
| Apr 07 2022 |
3625 |
417.58 |
| Apr 07 2022 |
4627 |
417.58 |
| Mar 31 2022 |
3637 |
417.58 |
| Mar 31 2022 |
4520 |
417.58 |
| Mar 24 2022 |
3572 |
417.58 |
| Mar 24 2022 |
4482 |
417.58 |
| Mar 17 2022 |
3568 |
417.58 |
| Mar 17 2022 |
4479 |
417.58 |
| Mar 10 2022 |
3585 |
417.58 |
| Mar 10 2022 |
4440 |
417.58 |
| Mar 03 2022 |
3518 |
417.58 |
| Mar 03 2022 |
4373 |
417.58 |
| Feb 24 2022 |
3304 |
417.58 |
| Feb 24 2022 |
4293 |
417.58 |
| Feb 17 2022 |
2859 |
413.18 |
| Feb 17 2022 |
3623 |
413.18 |
| Feb 10 2022 |
2863 |
413.18 |
| Feb 10 2022 |
3552 |
413.18 |
| Feb 03 2022 |
2889 |
413.18 |
| Feb 03 2022 |
3566 |
413.18 |
| Jan 27 2022 |
2877 |
413.18 |
| Jan 27 2022 |
3576 |
413.18 |
| Jan 20 2022 |
2883 |
413.18 |
| Jan 20 2022 |
3569 |
413.18 |
| Jan 13 2022 |
2883 |
413.18 |
| Jan 13 2022 |
3580 |
413.18 |
| Jan 06 2022 |
2883 |
413.18 |
| Jan 06 2022 |
3581 |
413.18 |
| Dec 30 2021 |
2886 |
413.18 |
| Dec 30 2021 |
3586 |
413.18 |
| Dec 23 2021 |
2886 |
413.18 |
| Dec 23 2021 |
3586 |
413.18 |
| Dec 16 2021 |
2886 |
413.18 |
| Dec 16 2021 |
3586 |
413.18 |
| Dec 09 2021 |
2886 |
413.18 |
| Dec 09 2021 |
3586 |
413.18 |
| Dec 02 2021 |
2886 |
413.18 |
| Dec 02 2021 |
3586 |
413.18 |
| Nov 25 2021 |
2886 |
413.18 |
| Nov 25 2021 |
3586 |
413.18 |
| Nov 18 2021 |
2886 |
413.18 |
| Nov 18 2021 |
3587 |
413.18 |
| Nov 11 2021 |
2887 |
413.18 |
| Nov 11 2021 |
3588 |
413.18 |
| Nov 04 2021 |
2893 |
413.18 |
| Nov 04 2021 |
3627 |
413.18 |
| Oct 28 2021 |
2893 |
413.18 |
| Oct 28 2021 |
3628 |
413.18 |
| Oct 21 2021 |
2893 |
413.18 |
| Oct 21 2021 |
3643 |
413.18 |
| Oct 14 2021 |
2883 |
413.18 |
| Oct 14 2021 |
3639 |
413.18 |
| Oct 07 2021 |
2889 |
413.18 |
| Oct 07 2021 |
3645 |
413.18 |
| Sep 30 2021 |
2888 |
413.18 |
| Sep 30 2021 |
3598 |
413.18 |
| Sep 23 2021 |
2933 |
413.18 |
| Sep 23 2021 |
3602 |
413.18 |
| Sep 16 2021 |
2894 |
413.18 |
| Sep 16 2021 |
3571 |
413.18 |
| Sep 09 2021 |
2915 |
413.18 |
| Sep 09 2021 |
3559 |
413.18 |
| Sep 02 2021 |
3576 |
429.05 |
| Sep 02 2021 |
4355 |
429.05 |
| Aug 26 2021 |
3618 |
429.05 |
| Aug 26 2021 |
4271 |
429.05 |
| Aug 19 2021 |
3647 |
429.05 |
| Aug 19 2021 |
4331 |
429.05 |
| Aug 12 2021 |
3625 |
429.05 |
| Aug 12 2021 |
4343 |
429.05 |
| Aug 05 2021 |
3683 |
429.05 |
| Aug 05 2021 |
4320 |
429.05 |
| Jul 29 2021 |
3764 |
429.05 |
| Jul 29 2021 |
4357 |
429.05 |
| Jul 22 2021 |
3698 |
429.05 |
| Jul 22 2021 |
4204 |
429.05 |
| Jul 15 2021 |
3873 |
429.05 |
| Jul 15 2021 |
4182 |
429.05 |
| Jul 08 2021 |
3840 |
429.05 |
| Jul 08 2021 |
4110 |
429.05 |
| Jul 01 2021 |
3853 |
429.05 |
| Jul 01 2021 |
4068 |
429.05 |
| Jun 24 2021 |
3875 |
429.05 |
| Jun 24 2021 |
4011 |
429.05 |
| Jun 17 2021 |
3808 |
429.05 |
| Jun 17 2021 |
3891 |
429.05 |
| Jun 10 2021 |
4579 |
444.91 |
| Jun 10 2021 |
4579 |
444.91 |
| Jun 03 2021 |
4367 |
444.91 |
| May 27 2021 |
4492 |
444.91 |
| May 27 2021 |
4412 |
444.91 |
| May 07 2021 |
12209 |
444.91 |
| Sep 04 2020 |
3090 |
444.91 |
| Sep 04 2020 |
4546 |
444.91 |
| Aug 28 2020 |
3331 |
444.91 |
| Aug 28 2020 |
4909 |
444.91 |
| Aug 21 2020 |
3556 |
444.91 |
| Aug 21 2020 |
5325 |
444.91 |
| Aug 14 2020 |
3646 |
444.91 |
| Aug 14 2020 |
5488 |
444.91 |
| Aug 07 2020 |
3936 |
444.91 |
| Aug 07 2020 |
5889 |
444.91 |
| Jul 31 2020 |
4190 |
444.91 |
| Jul 31 2020 |
6277 |
444.91 |
| Jul 24 2020 |
4372 |
444.91 |
| Jul 24 2020 |
6708 |
444.91 |
| Jul 17 2020 |
4708 |
444.91 |
| Jul 17 2020 |
7038 |
444.91 |
| Jul 10 2020 |
4939 |
444.91 |
| Jul 10 2020 |
7441 |
444.91 |
| Jul 03 2020 |
5061 |
444.91 |
| Jul 03 2020 |
7531 |
444.91 |
| Jun 26 2020 |
5312 |
444.91 |
| Jun 26 2020 |
7938 |
444.91 |
| Jun 19 2020 |
5446 |
444.91 |
| Jun 19 2020 |
8251 |
444.91 |
| Jun 12 2020 |
5683 |
444.91 |
| Jun 12 2020 |
8509 |
444.91 |
| Jun 05 2020 |
5790 |
444.91 |
| Jun 05 2020 |
8777 |
444.91 |
| May 29 2020 |
5997 |
444.91 |
| May 29 2020 |
9049 |
444.91 |
| May 22 2020 |
6251 |
444.91 |
| May 22 2020 |
9382 |
444.91 |
| May 15 2020 |
6544 |
444.91 |
| May 15 2020 |
9710 |
444.91 |
| May 08 2020 |
6700 |
444.91 |
| May 08 2020 |
9950 |
444.91 |
| May 01 2020 |
7055 |
444.91 |
| May 01 2020 |
10485 |
444.91 |
| Apr 24 2020 |
7335 |
444.91 |
| Apr 24 2020 |
11147 |
444.91 |
| Apr 17 2020 |
7623 |
444.91 |
| Apr 17 2020 |
11396 |
444.91 |
| Apr 10 2020 |
7830 |
444.91 |
| Apr 10 2020 |
11659 |
444.91 |
| Apr 03 2020 |
8134 |
444.91 |
| Apr 03 2020 |
11979 |
444.91 |
| Mar 27 2020 |
8443 |
444.91 |
| Mar 27 2020 |
12300 |
444.91 |
| Mar 20 2020 |
8573 |
444.91 |
| Mar 20 2020 |
12463 |
444.91 |
| Mar 13 2020 |
8759 |
444.91 |
| Mar 13 2020 |
12625 |
444.91 |
| Mar 06 2020 |
8913 |
444.91 |
| Mar 06 2020 |
12740 |
444.91 |
| Feb 28 2020 |
8977 |
444.91 |
| Feb 28 2020 |
12772 |
444.91 |
| Feb 21 2020 |
8814 |
444.91 |
| Feb 21 2020 |
12655 |
444.91 |
| Feb 14 2020 |
8848 |
444.91 |
| Feb 14 2020 |
12699 |
444.91 |
| Feb 07 2020 |
8830 |
444.91 |
| Feb 07 2020 |
12618 |
444.91 |
| Jan 31 2020 |
8892 |
444.91 |
| Jan 31 2020 |
12663 |
444.91 |
| Jan 24 2020 |
8886 |
444.91 |
| Jan 24 2020 |
12659 |
444.91 |
| Jan 17 2020 |
8893 |
444.91 |
| Jan 17 2020 |
12580 |
444.91 |
| Jan 10 2020 |
8893 |
444.91 |
| Jan 10 2020 |
12579 |
444.91 |
| Jan 03 2020 |
8895 |
444.91 |
| Jan 03 2020 |
12590 |
444.91 |
| Dec 27 2019 |
8895 |
444.91 |
| Dec 27 2019 |
12587 |
444.91 |
| Dec 20 2019 |
8895 |
444.91 |
| Dec 20 2019 |
12587 |
444.91 |
| Dec 13 2019 |
8895 |
444.91 |
| Dec 13 2019 |
12588 |
444.91 |
| Dec 06 2019 |
8895 |
444.91 |
| Dec 06 2019 |
12578 |
444.91 |
| Nov 29 2019 |
8895 |
444.91 |
| Nov 29 2019 |
12573 |
444.91 |
| Nov 22 2019 |
8895 |
444.91 |
| Nov 22 2019 |
12573 |
444.91 |
| Nov 15 2019 |
8895 |
444.91 |
| Nov 15 2019 |
12578 |
444.91 |
| Nov 08 2019 |
8879 |
444.91 |
| Nov 08 2019 |
12532 |
444.91 |
| Sep 06 2019 |
10393 |
460.39 |
| Sep 06 2019 |
14752 |
460.39 |
| Aug 30 2019 |
10458 |
460.39 |
| Aug 30 2019 |
14849 |
460.39 |
| Aug 23 2019 |
10601 |
460.39 |
| Aug 23 2019 |
15043 |
460.39 |
| Aug 16 2019 |
10557 |
460.39 |
| Aug 16 2019 |
15030 |
460.39 |
| Aug 09 2019 |
10602 |
460.39 |
| Aug 09 2019 |
15063 |
460.39 |
| Aug 02 2019 |
10694 |
460.39 |
| Aug 02 2019 |
15173 |
460.39 |
| Jul 26 2019 |
10690 |
460.39 |
| Jul 26 2019 |
15275 |
460.39 |
| Jul 19 2019 |
10881 |
460.39 |
| Jul 19 2019 |
15398 |
460.39 |
| Jul 12 2019 |
10880 |
460.39 |
| Jul 12 2019 |
15517 |
460.39 |
| Jul 05 2019 |
11064 |
460.39 |
| Jul 05 2019 |
15860 |
460.39 |
| Jun 28 2019 |
11139 |
460.39 |
| Jun 28 2019 |
16049 |
460.39 |
| Jun 21 2019 |
11122 |
460.39 |
| Jun 21 2019 |
15911 |
460.39 |
| Jun 14 2019 |
11111 |
460.39 |
| Jun 14 2019 |
16047 |
460.39 |
| Jun 07 2019 |
11202 |
460.39 |
| Jun 07 2019 |
16231 |
460.39 |
| May 31 2019 |
11145 |
460.39 |
| May 31 2019 |
16178 |
460.39 |
| May 24 2019 |
11136 |
460.39 |
| May 24 2019 |
16207 |
460.39 |
| May 17 2019 |
11190 |
460.39 |
| May 17 2019 |
16180 |
460.39 |
| May 10 2019 |
11271 |
460.39 |
| May 10 2019 |
16127 |
460.39 |
| May 03 2019 |
11327 |
460.39 |
| May 03 2019 |
16187 |
460.39 |
| Apr 26 2019 |
11475 |
460.39 |
| Apr 26 2019 |
15845 |
460.39 |
| Apr 19 2019 |
11405 |
460.39 |
| Apr 19 2019 |
15778 |
460.39 |
| Apr 18 2019 |
11410 |
460.39 |
| Apr 12 2019 |
11402 |
460.39 |
| Apr 12 2019 |
15841 |
460.39 |
| Apr 05 2019 |
10946 |
460.39 |
| Apr 05 2019 |
15411 |
460.39 |
| Mar 29 2019 |
10884 |
460.39 |
| Mar 29 2019 |
15286 |
460.39 |
| Mar 22 2019 |
10724 |
460.39 |
| Mar 22 2019 |
15100 |
460.39 |
| Mar 15 2019 |
7916 |
516.66 |
| Mar 15 2019 |
12453 |
478.04 |
| Mar 15 2019 |
17301 |
478.04 |
| Mar 08 2019 |
7601 |
516.66 |
| Mar 08 2019 |
12226 |
478.04 |
| Mar 08 2019 |
17065 |
478.04 |
| Mar 01 2019 |
7780 |
516.66 |
| Mar 01 2019 |
12326 |
478.04 |
| Mar 01 2019 |
17143 |
478.04 |
| Feb 22 2019 |
12370 |
478.04 |
| Feb 22 2019 |
7794 |
516.66 |
| Feb 22 2019 |
17188 |
478.04 |
| Feb 15 2019 |
7776 |
516.66 |
| Feb 15 2019 |
12281 |
478.04 |
| Feb 15 2019 |
17022 |
478.04 |
| Feb 08 2019 |
13807 |
492.3 |
| Feb 08 2019 |
7952 |
516.66 |
| Feb 08 2019 |
12227 |
478.04 |
| Feb 08 2019 |
17693 |
485.17 |
| Feb 01 2019 |
7977 |
516.66 |
| Feb 01 2019 |
13834 |
492.3 |
| Feb 01 2019 |
12246 |
478.04 |
| Feb 01 2019 |
17723 |
485.17 |
| Jan 25 2019 |
7977 |
516.66 |
| Jan 25 2019 |
13840 |
492.3 |
| Jan 25 2019 |
12260 |
478.04 |
| Jan 25 2019 |
17755 |
485.17 |
| Jan 18 2019 |
8010 |
516.66 |
| Jan 18 2019 |
13855 |
492.3 |
| Jan 18 2019 |
12933 |
485.17 |
| Jan 18 2019 |
18104 |
488.02 |
| Jan 11 2019 |
13839 |
492.3 |
| Jan 11 2019 |
8010 |
516.66 |
| Jan 11 2019 |
12933 |
485.17 |
| Jan 11 2019 |
18088 |
488.02 |
| Jan 04 2019 |
12934 |
485.17 |
| Jan 04 2019 |
13854 |
492.3 |
| Jan 04 2019 |
8010 |
516.66 |
| Jan 04 2019 |
18096 |
488.02 |
| Dec 28 2018 |
8013 |
516.66 |
| Dec 28 2018 |
13854 |
492.3 |
| Dec 28 2018 |
12934 |
485.17 |
| Dec 28 2018 |
18096 |
488.02 |
| Dec 21 2018 |
8013 |
516.66 |
| Dec 21 2018 |
13854 |
492.3 |
| Dec 21 2018 |
12934 |
485.17 |
| Dec 21 2018 |
18096 |
488.02 |
| Dec 14 2018 |
12934 |
485.17 |
| Dec 14 2018 |
8013 |
516.66 |
| Dec 14 2018 |
13854 |
492.3 |
| Dec 14 2018 |
18096 |
488.02 |
| Dec 07 2018 |
13845 |
492.3 |
| Dec 07 2018 |
7980 |
516.66 |
| Dec 07 2018 |
12934 |
485.17 |
| Dec 07 2018 |
18090 |
488.02 |
| Nov 30 2018 |
12934 |
485.17 |
| Nov 30 2018 |
13845 |
492.3 |
| Nov 30 2018 |
7980 |
516.66 |
| Nov 30 2018 |
18090 |
488.02 |
| Nov 23 2018 |
12934 |
485.17 |
| Nov 23 2018 |
13845 |
492.3 |
| Nov 23 2018 |
7984 |
516.66 |
| Nov 23 2018 |
18090 |
488.02 |
| Nov 16 2018 |
13845 |
492.3 |
| Nov 16 2018 |
7984 |
516.66 |
| Nov 16 2018 |
12934 |
485.17 |
| Nov 16 2018 |
18090 |
488.02 |
| Nov 09 2018 |
7984 |
516.66 |
| Nov 09 2018 |
13845 |
492.3 |
| Nov 09 2018 |
12935 |
485.17 |
| Nov 09 2018 |
18091 |
488.02 |
| Nov 02 2018 |
13845 |
492.3 |
| Nov 02 2018 |
7984 |
516.66 |
| Nov 02 2018 |
12935 |
485.17 |
| Nov 02 2018 |
18056 |
488.02 |
| Oct 26 2018 |
12931 |
485.17 |
| Oct 26 2018 |
7984 |
516.66 |
| Oct 26 2018 |
13845 |
492.3 |
| Oct 26 2018 |
18051 |
488.02 |
| Oct 19 2018 |
7984 |
516.66 |
| Oct 19 2018 |
13845 |
492.3 |
| Oct 19 2018 |
12952 |
485.17 |
| Oct 19 2018 |
18070 |
488.02 |
| Oct 12 2018 |
13825 |
492.3 |
| Oct 12 2018 |
7965 |
516.66 |
| Oct 12 2018 |
12898 |
485.17 |
| Oct 12 2018 |
18002 |
488.02 |
| Oct 05 2018 |
12923 |
485.17 |
| Oct 05 2018 |
13792 |
492.3 |
| Oct 05 2018 |
7965 |
516.66 |
| Oct 05 2018 |
18127 |
488.02 |
| Sep 28 2018 |
7973 |
516.66 |
| Sep 28 2018 |
13806 |
492.3 |
| Sep 28 2018 |
13555 |
497.55 |
| Sep 28 2018 |
18442 |
494.92 |
| Sep 21 2018 |
7886 |
516.66 |
| Sep 21 2018 |
13772 |
492.3 |
| Sep 21 2018 |
13522 |
497.55 |
| Sep 21 2018 |
18421 |
494.92 |
| Sep 14 2018 |
13843 |
492.3 |
| Sep 14 2018 |
8069 |
516.66 |
| Sep 14 2018 |
13587 |
497.55 |
| Sep 14 2018 |
18475 |
494.92 |
| Sep 07 2018 |
8107 |
516.66 |
| Sep 07 2018 |
11546 |
469.4 |
| Sep 07 2018 |
13974 |
492.3 |
| Sep 07 2018 |
17004 |
478.56 |
| Aug 31 2018 |
11602 |
469.4 |
| Aug 31 2018 |
14068 |
492.3 |
| Aug 31 2018 |
8210 |
516.66 |
| Aug 31 2018 |
17095 |
478.56 |
| Aug 24 2018 |
11644 |
469.4 |
| Aug 24 2018 |
13947 |
492.3 |
| Aug 24 2018 |
8309 |
516.66 |
| Aug 24 2018 |
17062 |
478.56 |
| Aug 17 2018 |
14191 |
492.3 |
| Aug 17 2018 |
11611 |
469.4 |
| Aug 17 2018 |
8280 |
516.66 |
| Aug 17 2018 |
17265 |
478.56 |
| Aug 10 2018 |
14184 |
492.3 |
| Aug 10 2018 |
8270 |
516.66 |
| Aug 10 2018 |
11628 |
469.4 |
| Aug 10 2018 |
17389 |
478.56 |
| Aug 03 2018 |
8330 |
516.66 |
| Aug 03 2018 |
14324 |
492.3 |
| Aug 03 2018 |
11807 |
469.4 |
| Aug 03 2018 |
17532 |
478.56 |
| Jul 27 2018 |
8433 |
516.66 |
| Jul 27 2018 |
14338 |
492.3 |
| Jul 27 2018 |
11943 |
469.4 |
| Jul 27 2018 |
17559 |
478.56 |
| Jul 20 2018 |
14550 |
492.3 |
| Jul 20 2018 |
8576 |
516.66 |
| Jul 20 2018 |
11908 |
469.4 |
| Jul 20 2018 |
17811 |
478.56 |
| Jul 13 2018 |
12097 |
469.4 |
| Jul 13 2018 |
8667 |
516.66 |
| Jul 13 2018 |
14352 |
492.3 |
| Jul 13 2018 |
17638 |
478.56 |
| Jul 06 2018 |
14320 |
492.3 |
| Jul 06 2018 |
11934 |
469.4 |
| Jul 06 2018 |
8664 |
516.66 |
| Jul 06 2018 |
17397 |
478.56 |
| Jun 29 2018 |
11947 |
469.4 |
| Jun 29 2018 |
8638 |
516.66 |
| Jun 29 2018 |
14314 |
492.3 |
| Jun 29 2018 |
17421 |
478.56 |
| Jun 22 2018 |
8724 |
516.66 |
| Jun 22 2018 |
14623 |
492.3 |
| Jun 22 2018 |
12160 |
469.4 |
| Jun 22 2018 |
17721 |
478.56 |
| Jun 15 2018 |
8731 |
516.66 |
| Jun 15 2018 |
12256 |
469.33 |
| Jun 15 2018 |
14573 |
492.3 |
| Jun 15 2018 |
17026 |
472.5 |
| Jun 08 2018 |
14737 |
492.3 |
| Jun 08 2018 |
8840 |
516.66 |
| Jun 08 2018 |
12317 |
469.33 |
| Jun 08 2018 |
17191 |
472.5 |
| Jun 01 2018 |
12695 |
469.33 |
| Jun 01 2018 |
14841 |
492.3 |
| Jun 01 2018 |
8795 |
516.66 |
| Jun 01 2018 |
17537 |
472.5 |
| May 25 2018 |
8803 |
516.66 |
| May 25 2018 |
14888 |
492.3 |
| May 25 2018 |
12714 |
469.33 |
| May 25 2018 |
17725 |
472.5 |
| May 18 2018 |
12835 |
469.33 |
| May 18 2018 |
14885 |
492.3 |
| May 18 2018 |
8718 |
516.66 |
| May 18 2018 |
17796 |
472.5 |
| May 11 2018 |
8666 |
516.66 |
| May 11 2018 |
14832 |
492.3 |
| May 11 2018 |
12901 |
469.76 |
| May 11 2018 |
17337 |
467.46 |
| May 04 2018 |
15053 |
492.3 |
| May 04 2018 |
13122 |
469.76 |
| May 04 2018 |
8725 |
516.66 |
| May 04 2018 |
17513 |
467.46 |
| Apr 27 2018 |
8833 |
516.66 |
| Apr 27 2018 |
15083 |
492.3 |
| Apr 27 2018 |
13023 |
469.76 |
| Apr 27 2018 |
17418 |
467.46 |
| Apr 20 2018 |
15210 |
492.3 |
| Apr 20 2018 |
8780 |
516.66 |
| Apr 20 2018 |
13026 |
469.76 |
| Apr 20 2018 |
17496 |
467.46 |
| Apr 13 2018 |
15171 |
492.3 |
| Apr 13 2018 |
12889 |
469.76 |
| Apr 13 2018 |
8600 |
516.66 |
| Apr 13 2018 |
17420 |
467.46 |
| Apr 06 2018 |
15076 |
492.3 |
| Apr 06 2018 |
12585 |
463.28 |
| Apr 06 2018 |
17548 |
467.66 |
| Mar 30 2018 |
15178 |
492.3 |
| Mar 30 2018 |
12878 |
463.28 |
| Mar 30 2018 |
17803 |
467.66 |
| Mar 23 2018 |
13073 |
463.28 |
| Mar 23 2018 |
15192 |
492.3 |
| Mar 23 2018 |
17975 |
467.66 |
| Mar 16 2018 |
12924 |
463.28 |
| Mar 16 2018 |
15227 |
492.3 |
| Mar 16 2018 |
17917 |
467.66 |
| Mar 09 2018 |
15127 |
492.3 |
| Mar 09 2018 |
12874 |
463.28 |
| Mar 09 2018 |
17890 |
467.66 |
| Mar 02 2018 |
15275 |
492.3 |
| Mar 02 2018 |
12939 |
463.28 |
| Mar 02 2018 |
18136 |
467.66 |
| Feb 23 2018 |
13059 |
463.28 |
| Feb 23 2018 |
15427 |
492.3 |
| Feb 23 2018 |
18295 |
467.66 |
| Feb 16 2018 |
11762 |
451.23 |
| Feb 16 2018 |
15995 |
451.23 |
| Feb 09 2018 |
13600 |
470.29 |
| Feb 09 2018 |
18419 |
470.29 |
| Feb 02 2018 |
19597 |
550 |
| Feb 02 2018 |
13548 |
470.29 |
| Feb 02 2018 |
21589 |
496.86 |
| Jan 26 2018 |
19626 |
550 |
| Jan 26 2018 |
13604 |
470.29 |
| Jan 26 2018 |
21647 |
496.86 |
| Jan 19 2018 |
19634 |
550 |
| Jan 19 2018 |
13614 |
470.29 |
| Jan 19 2018 |
21648 |
496.86 |
| Jan 12 2018 |
19616 |
550 |
| Jan 12 2018 |
13638 |
470.29 |
| Jan 12 2018 |
21649 |
496.86 |
| Jan 05 2018 |
13638 |
470.29 |
| Jan 05 2018 |
19650 |
550 |
| Jan 05 2018 |
21674 |
496.86 |
| Dec 29 2017 |
19651 |
550 |
| Dec 29 2017 |
13637 |
470.29 |
| Dec 29 2017 |
21674 |
496.86 |
| Dec 22 2017 |
19653 |
550 |
| Dec 22 2017 |
13637 |
470.29 |
| Dec 22 2017 |
21676 |
496.86 |
| Dec 15 2017 |
13637 |
470.29 |
| Dec 15 2017 |
19641 |
550 |
| Dec 15 2017 |
21667 |
496.86 |
| Dec 08 2017 |
13637 |
470.29 |
| Dec 08 2017 |
19641 |
550 |
| Dec 08 2017 |
21667 |
496.86 |
| Dec 01 2017 |
19641 |
550 |
| Dec 01 2017 |
13637 |
470.29 |
| Dec 01 2017 |
21667 |
496.86 |
| Nov 24 2017 |
13637 |
470.29 |
| Nov 24 2017 |
19641 |
550 |
| Nov 24 2017 |
21667 |
496.86 |
| Nov 17 2017 |
13638 |
470.29 |
| Nov 17 2017 |
19641 |
550 |
| Nov 17 2017 |
21668 |
496.86 |
| Nov 10 2017 |
19641 |
550 |
| Nov 10 2017 |
13651 |
470.29 |
| Nov 10 2017 |
21688 |
496.86 |
| Nov 03 2017 |
19642 |
550 |
| Nov 03 2017 |
13651 |
470.29 |
| Nov 03 2017 |
21689 |
496.86 |
| Oct 27 2017 |
13673 |
470.29 |
| Oct 27 2017 |
19642 |
550 |
| Oct 27 2017 |
21722 |
496.86 |
| Oct 20 2017 |
19670 |
550 |
| Oct 20 2017 |
13590 |
470.29 |
| Oct 20 2017 |
21667 |
496.86 |
| Oct 13 2017 |
19670 |
550 |
| Oct 13 2017 |
13631 |
470.29 |
| Oct 13 2017 |
21696 |
496.86 |
| Oct 06 2017 |
19657 |
550 |
| Oct 06 2017 |
13632 |
470.29 |
| Oct 06 2017 |
21698 |
496.86 |
| Sep 29 2017 |
13631 |
470.29 |
| Sep 29 2017 |
19679 |
550 |
| Sep 29 2017 |
21608 |
496.86 |
| Sep 22 2017 |
19662 |
550 |
| Sep 22 2017 |
13821 |
470.29 |
| Sep 22 2017 |
21820 |
496.86 |
| Sep 15 2017 |
19752 |
550 |
| Sep 15 2017 |
13825 |
470.29 |
| Sep 15 2017 |
21894 |
496.86 |
| Sep 08 2017 |
13747 |
470.29 |
| Sep 08 2017 |
19764 |
550 |
| Sep 08 2017 |
22007 |
496.86 |
| Sep 01 2017 |
20034 |
550 |
| Sep 01 2017 |
13783 |
470.29 |
| Sep 01 2017 |
22081 |
496.86 |
| Aug 25 2017 |
20070 |
550 |
| Aug 25 2017 |
14122 |
470.29 |
| Aug 25 2017 |
22457 |
496.86 |
| Aug 18 2017 |
20100 |
550 |
| Aug 18 2017 |
14176 |
470.29 |
| Aug 18 2017 |
22574 |
496.86 |
| Aug 11 2017 |
20034 |
550 |
| Aug 11 2017 |
14229 |
470.29 |
| Aug 11 2017 |
22619 |
496.86 |
| Aug 04 2017 |
20199 |
550 |
| Aug 04 2017 |
14312 |
470.29 |
| Aug 04 2017 |
22843 |
496.86 |
| Jul 28 2017 |
20279 |
550 |
| Jul 28 2017 |
18160 |
511.19 |
| Jul 28 2017 |
25732 |
520.9 |
| Jul 21 2017 |
18163 |
511.19 |
| Jul 21 2017 |
20406 |
550 |
| Jul 21 2017 |
25880 |
520.9 |
| Jul 14 2017 |
20540 |
550 |
| Jul 14 2017 |
18245 |
511.19 |
| Jul 14 2017 |
25992 |
520.9 |
| Jul 07 2017 |
20588 |
550 |
| Jul 07 2017 |
18336 |
511.19 |
| Jul 07 2017 |
26078 |
520.9 |
| Jun 30 2017 |
18364 |
511.19 |
| Jun 30 2017 |
20721 |
550 |
| Jun 30 2017 |
26165 |
520.9 |
| Jun 23 2017 |
18575 |
511.19 |
| Jun 23 2017 |
21833 |
550 |
| Jun 23 2017 |
26347 |
520.9 |
| Jun 16 2017 |
21872 |
550 |
| Jun 16 2017 |
20202 |
532.23 |
| Jun 16 2017 |
28087 |
538.15 |
| Jun 09 2017 |
20104 |
532.23 |
| Jun 09 2017 |
21965 |
550 |
| Jun 09 2017 |
28006 |
538.15 |
| Jun 02 2017 |
20539 |
532.23 |
| Jun 02 2017 |
22006 |
550 |
| Jun 02 2017 |
28387 |
538.15 |
| May 26 2017 |
22232 |
550 |
| May 26 2017 |
20595 |
532.23 |
| May 26 2017 |
28544 |
538.15 |
| May 19 2017 |
22276 |
550 |
| May 19 2017 |
21130 |
532.23 |
| May 19 2017 |
28919 |
538.15 |
| May 12 2017 |
24333 |
592.99 |
| May 12 2017 |
22424 |
550 |
| May 12 2017 |
31652 |
571.5 |
| May 05 2017 |
22356 |
550 |
| May 05 2017 |
24281 |
592.99 |
| May 05 2017 |
31561 |
571.5 |
| Apr 28 2017 |
22047 |
550 |
| Apr 28 2017 |
23974 |
592.99 |
| Apr 28 2017 |
31152 |
571.5 |
| Apr 21 2017 |
22332 |
550 |
| Apr 21 2017 |
24362 |
592.99 |
| Apr 21 2017 |
31522 |
571.5 |
| Apr 14 2017 |
24671 |
592.99 |
| Apr 14 2017 |
22337 |
550 |
| Apr 14 2017 |
31484 |
571.5 |
| Apr 07 2017 |
22508 |
550 |
| Apr 07 2017 |
24459 |
592.99 |
| Apr 07 2017 |
31182 |
571.5 |
| Mar 31 2017 |
22875 |
550 |
| Mar 31 2017 |
24475 |
592.99 |
| Mar 31 2017 |
31372 |
571.5 |
| Mar 24 2017 |
23990 |
592.99 |
| Mar 24 2017 |
22579 |
550 |
| Mar 24 2017 |
30850 |
571.5 |
| Mar 17 2017 |
22683 |
550 |
| Mar 17 2017 |
24347 |
592.99 |
| Mar 17 2017 |
31048 |
571.5 |
| Mar 10 2017 |
22804 |
550 |
| Mar 10 2017 |
24322 |
592.99 |
| Mar 10 2017 |
31039 |
571.5 |
| Mar 03 2017 |
22658 |
550 |
| Mar 03 2017 |
24053 |
592.99 |
| Mar 03 2017 |
30824 |
571.5 |
| Feb 24 2017 |
22526 |
550 |
| Feb 24 2017 |
24281 |
592.99 |
| Feb 24 2017 |
30858 |
571.5 |
| Feb 17 2017 |
24191 |
592.99 |
| Feb 17 2017 |
31878 |
592.99 |
| Feb 10 2017 |
24506 |
592.99 |
| Feb 10 2017 |
32023 |
592.99 |
| Feb 03 2017 |
24453 |
592.99 |
| Feb 03 2017 |
16647 |
477.12 |
| Feb 03 2017 |
26029 |
515.74 |
| Jan 27 2017 |
16691 |
477.12 |
| Jan 27 2017 |
24439 |
592.99 |
| Jan 27 2017 |
26029 |
515.74 |
| Jan 20 2017 |
16671 |
477.12 |
| Jan 20 2017 |
24395 |
592.99 |
| Jan 20 2017 |
25982 |
515.74 |
| Jan 13 2017 |
24364 |
592.99 |
| Jan 13 2017 |
16682 |
477.12 |
| Jan 13 2017 |
25950 |
515.74 |
| Jan 06 2017 |
24364 |
592.99 |
| Jan 06 2017 |
16690 |
477.12 |
| Jan 06 2017 |
25958 |
515.74 |
| Dec 30 2016 |
16695 |
477.12 |
| Dec 30 2016 |
24365 |
592.99 |
| Dec 30 2016 |
25968 |
515.74 |
| Dec 23 2016 |
24365 |
592.99 |
| Dec 23 2016 |
16695 |
477.12 |
| Dec 23 2016 |
25968 |
515.74 |
| Dec 16 2016 |
24365 |
592.99 |
| Dec 16 2016 |
16686 |
477.12 |
| Dec 16 2016 |
25968 |
515.74 |
| Dec 09 2016 |
16687 |
477.12 |
| Dec 09 2016 |
24356 |
592.99 |
| Dec 09 2016 |
25966 |
515.74 |
| Dec 02 2016 |
16687 |
477.12 |
| Dec 02 2016 |
24356 |
592.99 |
| Dec 02 2016 |
25966 |
515.74 |
| Nov 25 2016 |
24356 |
592.99 |
| Nov 25 2016 |
16683 |
477.12 |
| Nov 25 2016 |
25963 |
515.74 |
| Nov 18 2016 |
16683 |
477.12 |
| Nov 18 2016 |
24356 |
592.99 |
| Nov 18 2016 |
25963 |
515.74 |
| Nov 11 2016 |
16683 |
477.12 |
| Nov 11 2016 |
24309 |
592.99 |
| Nov 11 2016 |
25936 |
515.74 |
| Nov 04 2016 |
16683 |
477.12 |
| Nov 04 2016 |
24309 |
592.99 |
| Nov 04 2016 |
25936 |
515.74 |
| Oct 28 2016 |
24318 |
592.99 |
| Oct 28 2016 |
16684 |
477.12 |
| Oct 28 2016 |
25950 |
515.74 |
| Oct 21 2016 |
16691 |
477.12 |
| Oct 21 2016 |
24349 |
592.99 |
| Oct 21 2016 |
25970 |
515.74 |
| Oct 14 2016 |
16639 |
477.12 |
| Oct 14 2016 |
24369 |
592.99 |
| Oct 14 2016 |
25929 |
515.74 |
| Oct 07 2016 |
24418 |
592.99 |
| Oct 07 2016 |
16656 |
477.12 |
| Oct 07 2016 |
25961 |
515.74 |
| Sep 30 2016 |
16701 |
477.12 |
| Sep 30 2016 |
24437 |
592.99 |
| Sep 30 2016 |
25994 |
515.74 |
| Sep 23 2016 |
16711 |
477.12 |
| Sep 23 2016 |
24101 |
592.99 |
| Sep 23 2016 |
25817 |
515.74 |
| Sep 16 2016 |
16806 |
477.12 |
| Sep 16 2016 |
23988 |
592.99 |
| Sep 16 2016 |
25844 |
515.74 |
| Sep 09 2016 |
16892 |
477.12 |
| Sep 09 2016 |
24116 |
592.99 |
| Sep 09 2016 |
25921 |
515.74 |
| Sep 02 2016 |
17054 |
477.12 |
| Sep 02 2016 |
24164 |
592.99 |
| Sep 02 2016 |
26064 |
515.74 |
| Aug 26 2016 |
17117 |
477.12 |
| Aug 26 2016 |
23975 |
592.99 |
| Aug 26 2016 |
25875 |
515.74 |
| Aug 19 2016 |
23994 |
592.99 |
| Aug 19 2016 |
17150 |
477.12 |
| Aug 19 2016 |
25894 |
515.74 |
| Aug 12 2016 |
17387 |
477.12 |
| Aug 12 2016 |
24063 |
592.99 |
| Aug 12 2016 |
28072 |
515.74 |
| Aug 05 2016 |
17303 |
477.12 |
| Aug 05 2016 |
23261 |
477.12 |
| Jul 29 2016 |
17351 |
477.12 |
| Jul 29 2016 |
23442 |
477.12 |
| Jul 22 2016 |
17562 |
477.12 |
| Jul 22 2016 |
23652 |
477.12 |
| Jun 22 2016 |
17862 |
477.12 |
| Jun 22 2016 |
24724 |
477.12 |
| Jun 15 2016 |
21427 |
530.5 |
| Jun 15 2016 |
17913 |
477.12 |
| Jun 15 2016 |
27384 |
494.91 |
| Jun 08 2016 |
18047 |
477.12 |
| Jun 08 2016 |
21540 |
530.5 |
| Jun 08 2016 |
27507 |
494.91 |
| Jun 01 2016 |
18124 |
477.12 |
| Jun 01 2016 |
21627 |
530.5 |
| Jun 01 2016 |
27792 |
494.91 |
| May 25 2016 |
18027 |
477.12 |
| May 25 2016 |
21592 |
530.5 |
| May 25 2016 |
27602 |
494.91 |
| May 18 2016 |
18211 |
477.12 |
| May 18 2016 |
21708 |
530.5 |
| May 18 2016 |
27860 |
494.91 |
| May 11 2016 |
21761 |
530.5 |
| May 11 2016 |
18133 |
477.12 |
| May 11 2016 |
27869 |
494.91 |
| May 04 2016 |
18027 |
477.12 |
| May 04 2016 |
21618 |
530.5 |
| May 04 2016 |
27753 |
494.91 |
| Apr 27 2016 |
18346 |
477.12 |
| Apr 27 2016 |
21879 |
530.5 |
| Apr 27 2016 |
28155 |
494.91 |
| Apr 20 2016 |
21725 |
530.5 |
| Apr 20 2016 |
18362 |
477.12 |
| Apr 20 2016 |
28121 |
494.91 |
| Apr 13 2016 |
23665 |
544.34 |
| Apr 13 2016 |
22211 |
530.5 |
| Apr 13 2016 |
33270 |
537.42 |
| Apr 06 2016 |
22779 |
530.5 |
| Apr 06 2016 |
23834 |
544.34 |
| Apr 06 2016 |
33692 |
537.42 |
| Mar 30 2016 |
22580 |
530.5 |
| Mar 30 2016 |
23695 |
544.34 |
| Mar 30 2016 |
33497 |
537.42 |
| Mar 23 2016 |
23619 |
544.34 |
| Mar 23 2016 |
22917 |
530.5 |
| Mar 23 2016 |
33569 |
537.42 |
| Mar 16 2016 |
23607 |
544.34 |
| Mar 16 2016 |
23120 |
530.5 |
| Mar 16 2016 |
33632 |
537.42 |
| Mar 09 2016 |
23463 |
544.34 |
| Mar 09 2016 |
23259 |
530.5 |
| Mar 09 2016 |
33686 |
537.42 |
| Mar 02 2016 |
22850 |
530.5 |
| Mar 02 2016 |
23385 |
544.34 |
| Mar 02 2016 |
33332 |
537.42 |
| Feb 24 2016 |
23270 |
544.34 |
| Feb 24 2016 |
22780 |
530.5 |
| Feb 24 2016 |
33136 |
537.42 |
| Feb 17 2016 |
23397 |
544.34 |
| Feb 17 2016 |
23048 |
530.5 |
| Feb 17 2016 |
33455 |
537.42 |
| Feb 10 2016 |
22875 |
530.5 |
| Feb 10 2016 |
32542 |
530.5 |
| Feb 03 2016 |
22847 |
530.5 |
| Feb 03 2016 |
32514 |
530.5 |
| Jan 27 2016 |
22892 |
530.5 |
| Jan 27 2016 |
32439 |
530.5 |
| Jan 20 2016 |
22887 |
530.5 |
| Jan 20 2016 |
32433 |
530.5 |
| Jan 13 2016 |
22915 |
530.5 |
| Jan 13 2016 |
32491 |
530.5 |
| Jan 06 2016 |
22915 |
530.5 |
| Jan 06 2016 |
32511 |
530.5 |
| Dec 30 2015 |
22915 |
530.5 |
| Dec 30 2015 |
32493 |
530.5 |
| Dec 23 2015 |
22911 |
530.5 |
| Dec 23 2015 |
32490 |
530.5 |
| Dec 16 2015 |
22912 |
530.5 |
| Dec 16 2015 |
32491 |
530.5 |
| Dec 09 2015 |
22913 |
530.5 |
| Dec 09 2015 |
32497 |
530.5 |
| Dec 02 2015 |
22914 |
530.5 |
| Dec 02 2015 |
32496 |
530.5 |
| Nov 25 2015 |
22914 |
530.5 |
| Nov 25 2015 |
32501 |
530.5 |
| Nov 18 2015 |
22913 |
530.5 |
| Nov 18 2015 |
32500 |
530.5 |
| Nov 11 2015 |
22883 |
530.5 |
| Nov 11 2015 |
32481 |
530.5 |
| Nov 04 2015 |
22883 |
530.5 |
| Nov 04 2015 |
32481 |
530.5 |
| Oct 28 2015 |
22885 |
530.5 |
| Oct 28 2015 |
32428 |
530.5 |
| Oct 21 2015 |
22803 |
530.5 |
| Oct 21 2015 |
32397 |
530.5 |
| Oct 14 2015 |
22786 |
530.5 |
| Oct 14 2015 |
32338 |
530.5 |
| Oct 07 2015 |
22829 |
530.5 |
| Oct 07 2015 |
32339 |
530.5 |
| Sep 30 2015 |
22844 |
530.5 |
| Sep 30 2015 |
32361 |
530.5 |
| Sep 23 2015 |
22952 |
530.5 |
| Sep 23 2015 |
32376 |
530.5 |
| Sep 16 2015 |
22713 |
530.5 |
| Sep 16 2015 |
32197 |
530.5 |
| Sep 09 2015 |
22660 |
530.5 |
| Sep 09 2015 |
32126 |
530.5 |
| Sep 02 2015 |
22772 |
530.5 |
| Sep 02 2015 |
32070 |
530.5 |
| Aug 26 2015 |
22964 |
530.5 |
| Aug 26 2015 |
32253 |
530.5 |
| Aug 19 2015 |
23209 |
530.5 |
| Aug 19 2015 |
32541 |
530.5 |
| Aug 12 2015 |
23197 |
530.5 |
| Aug 12 2015 |
32717 |
530.5 |
| Aug 05 2015 |
23280 |
530.5 |
| Aug 05 2015 |
32663 |
530.5 |
| Jul 29 2015 |
23240 |
530.5 |
| Jul 29 2015 |
32880 |
530.5 |
| Jul 22 2015 |
23203 |
530.5 |
| Jul 22 2015 |
32954 |
530.5 |
| Jul 15 2015 |
23548 |
530.5 |
| Jul 15 2015 |
33144 |
530.5 |
| Jul 08 2015 |
23646 |
530.5 |
| Jul 08 2015 |
33276 |
530.5 |
| Jul 01 2015 |
23797 |
530.5 |
| Jul 01 2015 |
33435 |
530.5 |
| Jun 24 2015 |
23825 |
530.5 |
| Jun 24 2015 |
33542 |
530.5 |
