Mar 09 2018 |
19819 |
552.93 |
Mar 09 2018 |
26944 |
552.93 |
Mar 02 2018 |
19917 |
552.93 |
Mar 02 2018 |
27263 |
552.93 |
Feb 23 2018 |
20109 |
552.93 |
Feb 23 2018 |
27476 |
552.93 |
Feb 16 2018 |
20170 |
552.93 |
Feb 16 2018 |
27458 |
552.93 |
Feb 09 2018 |
19908 |
552.93 |
Feb 09 2018 |
27136 |
552.93 |
Feb 02 2018 |
19776 |
552.93 |
Feb 02 2018 |
27012 |
552.93 |
Jan 26 2018 |
19871 |
552.93 |
Jan 26 2018 |
27067 |
552.93 |
Jan 19 2018 |
19870 |
552.93 |
Jan 19 2018 |
27062 |
552.93 |
Jan 12 2018 |
19905 |
552.93 |
Jan 12 2018 |
27064 |
552.93 |
Jan 05 2018 |
19905 |
552.93 |
Jan 05 2018 |
27090 |
552.93 |
Dec 29 2017 |
19905 |
552.93 |
Dec 29 2017 |
27090 |
552.93 |
Dec 22 2017 |
19905 |
552.93 |
Dec 22 2017 |
27092 |
552.93 |
Dec 15 2017 |
19905 |
552.93 |
Dec 15 2017 |
27085 |
552.93 |
Dec 08 2017 |
19905 |
552.93 |
Dec 08 2017 |
27085 |
552.93 |
Dec 01 2017 |
19905 |
552.93 |
Dec 01 2017 |
27085 |
552.93 |
Nov 24 2017 |
19905 |
552.93 |
Nov 24 2017 |
27085 |
552.93 |
Nov 17 2017 |
19906 |
552.93 |
Nov 17 2017 |
27086 |
552.93 |
Nov 10 2017 |
19945 |
552.93 |
Nov 10 2017 |
27112 |
552.93 |
Nov 03 2017 |
19945 |
552.93 |
Nov 03 2017 |
27113 |
552.93 |
Oct 27 2017 |
19960 |
552.93 |
Oct 27 2017 |
27141 |
552.93 |
Oct 20 2017 |
19846 |
552.93 |
Oct 20 2017 |
27061 |
552.93 |
Oct 13 2017 |
19906 |
552.93 |
Oct 13 2017 |
27100 |
552.93 |
Oct 06 2017 |
19893 |
552.93 |
Oct 06 2017 |
27091 |
552.93 |
Sep 29 2017 |
19891 |
552.93 |
Sep 29 2017 |
27002 |
552.93 |
Sep 22 2017 |
20191 |
552.93 |
Sep 22 2017 |
27289 |
552.93 |
Sep 15 2017 |
20156 |
552.93 |
Sep 15 2017 |
27338 |
552.93 |
Sep 08 2017 |
20077 |
552.93 |
Sep 08 2017 |
27460 |
552.93 |
Sep 01 2017 |
20118 |
552.93 |
Sep 01 2017 |
27589 |
552.93 |
Aug 25 2017 |
20486 |
552.93 |
Aug 25 2017 |
27986 |
552.93 |
Aug 18 2017 |
20557 |
552.93 |
Aug 18 2017 |
28120 |
552.93 |
Aug 11 2017 |
20647 |
552.93 |
Aug 11 2017 |
28165 |
552.93 |
Aug 04 2017 |
20754 |
552.93 |
Aug 04 2017 |
28454 |
552.93 |
Jul 28 2017 |
20916 |
552.93 |
Jul 28 2017 |
28658 |
552.93 |
Jul 21 2017 |
20918 |
552.93 |
Jul 21 2017 |
28809 |
552.93 |
Jul 14 2017 |
21022 |
552.93 |
Jul 14 2017 |
28942 |
552.93 |
Jul 07 2017 |
21123 |
552.93 |
Jul 07 2017 |
29043 |
552.93 |
Jun 30 2017 |
21149 |
552.93 |
Jun 30 2017 |
29131 |
552.93 |
Jun 23 2017 |
21398 |
552.93 |
Jun 23 2017 |
29327 |
552.93 |
Jun 16 2017 |
21414 |
552.93 |
Jun 16 2017 |
29315 |
552.93 |
Jun 09 2017 |
21334 |
552.93 |
Jun 09 2017 |
29229 |
552.93 |
Jun 02 2017 |
21782 |
552.93 |
Jun 02 2017 |
29616 |
552.93 |
May 26 2017 |
21849 |
552.93 |
May 26 2017 |
29793 |
552.93 |
May 19 2017 |
22432 |
552.93 |
May 19 2017 |
30191 |
552.93 |
May 12 2017 |
22559 |
552.93 |
May 12 2017 |
30331 |
552.93 |
May 05 2017 |
22518 |
552.93 |
May 05 2017 |
30254 |
552.93 |
Apr 28 2017 |
22253 |
552.93 |
Apr 28 2017 |
29858 |
552.93 |
Apr 21 2017 |
22630 |
552.93 |
Apr 21 2017 |
30165 |
552.93 |
Apr 14 2017 |
22896 |
552.93 |
Apr 14 2017 |
30166 |
552.93 |
Apr 07 2017 |
22690 |
552.93 |
Apr 07 2017 |
29860 |
552.93 |
Feb 24 2017 |
23320 |
568.75 |
Feb 24 2017 |
30684 |
568.75 |
Feb 17 2017 |
23227 |
568.75 |
Feb 17 2017 |
30611 |
568.75 |
Feb 10 2017 |
23520 |
568.75 |
Feb 10 2017 |
30739 |
568.75 |
Feb 03 2017 |
23465 |
568.75 |
Feb 03 2017 |
30675 |
568.75 |
Jan 27 2017 |
23456 |
568.75 |
Jan 27 2017 |
30678 |
568.75 |
Jan 20 2017 |
23405 |
568.75 |
Jan 20 2017 |
30643 |
568.75 |
Jan 13 2017 |
23376 |
568.75 |
Jan 13 2017 |
30628 |
568.75 |
Jan 06 2017 |
23376 |
568.75 |
Jan 06 2017 |
30637 |
568.75 |
Dec 30 2016 |
23377 |
568.75 |
Dec 30 2016 |
30648 |
568.75 |
Dec 23 2016 |
23377 |
568.75 |
Dec 23 2016 |
30648 |
568.75 |
Dec 16 2016 |
23377 |
568.75 |
Dec 16 2016 |
30639 |
568.75 |
Dec 09 2016 |
23369 |
568.75 |
Dec 09 2016 |
30634 |
568.75 |
Dec 02 2016 |
23369 |
568.75 |
Dec 02 2016 |
30635 |
568.75 |
Nov 25 2016 |
23369 |
568.75 |
Nov 25 2016 |
30631 |
568.75 |
Nov 18 2016 |
23369 |
568.75 |
Nov 18 2016 |
30631 |
568.75 |
Nov 11 2016 |
23323 |
568.75 |
Nov 11 2016 |
30596 |
568.75 |
Nov 04 2016 |
23323 |
568.75 |
Nov 04 2016 |
30596 |
568.75 |
Oct 28 2016 |
23334 |
568.75 |
Oct 28 2016 |
30607 |
568.75 |
Oct 21 2016 |
23364 |
568.75 |
Oct 21 2016 |
30626 |
568.75 |
Oct 14 2016 |
23383 |
568.75 |
Oct 14 2016 |
30579 |
568.75 |
Oct 07 2016 |
23419 |
568.75 |
Oct 07 2016 |
30630 |
568.75 |
Sep 30 2016 |
23435 |
568.75 |
Sep 30 2016 |
30673 |
568.75 |
Sep 23 2016 |
23119 |
568.75 |
Sep 23 2016 |
30476 |
568.75 |
Sep 16 2016 |
23014 |
568.75 |
Sep 16 2016 |
30497 |
568.75 |
Sep 09 2016 |
23133 |
568.75 |
Sep 09 2016 |
30609 |
568.75 |
Sep 02 2016 |
23185 |
568.75 |
Sep 02 2016 |
30764 |
568.75 |
Aug 26 2016 |
22997 |
568.75 |
Aug 26 2016 |
30559 |
568.75 |
Aug 19 2016 |
23013 |
568.75 |
Aug 19 2016 |
30563 |
568.75 |
Aug 12 2016 |
23087 |
568.75 |
Aug 12 2016 |
33080 |
568.75 |
Aug 05 2016 |
23145 |
568.75 |
Aug 05 2016 |
33201 |
568.75 |
Jul 29 2016 |
23020 |
568.75 |
Jul 29 2016 |
33472 |
568.75 |
Jul 22 2016 |
23163 |
568.75 |
Jul 22 2016 |
10400 |
500 |
Jul 22 2016 |
30749 |
534.37 |
Jun 22 2016 |
23523 |
568.75 |
Jun 22 2016 |
10635 |
509.53 |
Jun 22 2016 |
31316 |
529.27 |
Jun 15 2016 |
22824 |
549.62 |
Jun 15 2016 |
11005 |
509.53 |
Jun 15 2016 |
31684 |
529.58 |
Jun 08 2016 |
11151 |
509.53 |
Jun 08 2016 |
22949 |
549.62 |
Jun 08 2016 |
31842 |
529.58 |
Jun 01 2016 |
11327 |
509.53 |
Jun 01 2016 |
23044 |
549.62 |
Jun 01 2016 |
32139 |
529.58 |
May 25 2016 |
11220 |
509.53 |
May 25 2016 |
22982 |
549.62 |
May 25 2016 |
31934 |
529.58 |
May 18 2016 |
11323 |
509.53 |
May 18 2016 |
23071 |
549.62 |
May 18 2016 |
32208 |
529.58 |
May 11 2016 |
23124 |
549.62 |
May 11 2016 |
11220 |
509.53 |
May 11 2016 |
32208 |
529.58 |
May 04 2016 |
11205 |
509.53 |
May 04 2016 |
22973 |
549.62 |
May 04 2016 |
32071 |
529.58 |
Apr 27 2016 |
11472 |
509.53 |
Apr 27 2016 |
23257 |
549.62 |
Apr 27 2016 |
32536 |
529.58 |
Apr 20 2016 |
23060 |
549.62 |
Apr 20 2016 |
11518 |
509.53 |
Apr 20 2016 |
32460 |
529.58 |
Apr 13 2016 |
11552 |
509.53 |
Apr 13 2016 |
23638 |
549.62 |
Apr 13 2016 |
32389 |
529.58 |
Apr 06 2016 |
24239 |
549.62 |
Apr 06 2016 |
11740 |
509.53 |
Apr 06 2016 |
32783 |
529.58 |
Mar 30 2016 |
24044 |
549.62 |
Mar 30 2016 |
11389 |
509.53 |
Mar 30 2016 |
32581 |
529.58 |
Mar 23 2016 |
11807 |
509.53 |
Mar 23 2016 |
24369 |
549.62 |
Mar 23 2016 |
32674 |
529.58 |
Mar 16 2016 |
11761 |
509.53 |
Mar 16 2016 |
24588 |
549.62 |
Mar 16 2016 |
32719 |
529.58 |
Mar 09 2016 |
11818 |
509.53 |
Mar 09 2016 |
23241 |
530.5 |
Mar 09 2016 |
31225 |
516.52 |
Mar 02 2016 |
22832 |
530.5 |
Mar 02 2016 |
11821 |
509.53 |
Mar 02 2016 |
30863 |
516.52 |
Feb 24 2016 |
11749 |
509.53 |
Feb 24 2016 |
22762 |
530.5 |
Feb 24 2016 |
30697 |
516.52 |
Feb 17 2016 |
11891 |
509.53 |
Feb 17 2016 |
23035 |
530.5 |
Feb 17 2016 |
30990 |
516.52 |
Feb 10 2016 |
22862 |
530.5 |
Feb 10 2016 |
11979 |
509.53 |
Feb 10 2016 |
30883 |
516.52 |
Feb 03 2016 |
11997 |
509.53 |
Feb 03 2016 |
22835 |
530.5 |
Feb 03 2016 |
30848 |
516.52 |
Jan 27 2016 |
11997 |
509.53 |
Jan 27 2016 |
22880 |
530.5 |
Jan 27 2016 |
30800 |
516.52 |
Jan 20 2016 |
12012 |
509.53 |
Jan 20 2016 |
22872 |
530.5 |
Jan 20 2016 |
30794 |
516.52 |
Jan 13 2016 |
22900 |
530.5 |
Jan 13 2016 |
12012 |
509.53 |
Jan 13 2016 |
30843 |
516.52 |
Jan 06 2016 |
12012 |
509.53 |
Jan 06 2016 |
22900 |
530.5 |
Jan 06 2016 |
30862 |
516.52 |
Dec 30 2015 |
12029 |
509.53 |
Dec 30 2015 |
22900 |
530.5 |
Dec 30 2015 |
30852 |
516.52 |
Dec 23 2015 |
12029 |
509.53 |
Dec 23 2015 |
22896 |
530.5 |
Dec 23 2015 |
30852 |
516.52 |
Dec 16 2015 |
12029 |
509.53 |
Dec 16 2015 |
22897 |
530.5 |
Dec 16 2015 |
30852 |
516.52 |
Dec 09 2015 |
12029 |
509.53 |
Dec 09 2015 |
22898 |
530.5 |
Dec 09 2015 |
30857 |
516.52 |
Dec 02 2015 |
12030 |
509.53 |
Dec 02 2015 |
22899 |
530.5 |
Dec 02 2015 |
30859 |
516.52 |
Nov 25 2015 |
22899 |
530.5 |
Nov 25 2015 |
12030 |
509.53 |
Nov 25 2015 |
30861 |
516.52 |
Nov 18 2015 |
12030 |
509.53 |
Nov 18 2015 |
22898 |
530.5 |
Nov 18 2015 |
30860 |
516.52 |
Nov 11 2015 |
12030 |
509.53 |
Nov 11 2015 |
22868 |
530.5 |
Nov 11 2015 |
30842 |
516.52 |
Nov 04 2015 |
22868 |
530.5 |
Nov 04 2015 |
12030 |
509.53 |
Nov 04 2015 |
30842 |
516.52 |
Oct 28 2015 |
12001 |
509.53 |
Oct 28 2015 |
22870 |
530.5 |
Oct 28 2015 |
30795 |
516.52 |
Oct 21 2015 |
22788 |
530.5 |
Oct 21 2015 |
11967 |
509.53 |
Oct 21 2015 |
30761 |
516.52 |
Oct 14 2015 |
22771 |
530.5 |
Oct 14 2015 |
11967 |
509.53 |
Oct 14 2015 |
30719 |
516.52 |
Oct 07 2015 |
11978 |
509.53 |
Oct 07 2015 |
22814 |
530.5 |
Oct 07 2015 |
30713 |
516.52 |
Sep 30 2015 |
12000 |
509.53 |
Sep 30 2015 |
22829 |
530.5 |
Sep 30 2015 |
30732 |
516.52 |
Sep 23 2015 |
11872 |
509.53 |
Sep 23 2015 |
22937 |
530.5 |
Sep 23 2015 |
30758 |
516.52 |
Sep 16 2015 |
22698 |
530.5 |
Sep 16 2015 |
11821 |
509.53 |
Sep 16 2015 |
30613 |
516.52 |
Sep 09 2015 |
11716 |
509.53 |
Sep 09 2015 |
22645 |
530.5 |
Sep 09 2015 |
30527 |
516.52 |
Sep 02 2015 |
11254 |
500 |
Sep 02 2015 |
22757 |
530.5 |
Sep 02 2015 |
30335 |
515.25 |
Aug 26 2015 |
22949 |
530.5 |
Aug 26 2015 |
11489 |
500 |
Aug 26 2015 |
30529 |
515.25 |
Aug 19 2015 |
11395 |
500 |
Aug 19 2015 |
23194 |
530.5 |
Aug 19 2015 |
30815 |
515.25 |
Aug 12 2015 |
11496 |
500 |
Aug 12 2015 |
23182 |
530.5 |
Aug 12 2015 |
30970 |
515.25 |
Aug 05 2015 |
11426 |
500 |
Aug 05 2015 |
23265 |
530.5 |
Aug 05 2015 |
30925 |
515.25 |
Jul 29 2015 |
23225 |
530.5 |
Jul 29 2015 |
32864 |
530.5 |
Jul 22 2015 |
23188 |
530.5 |
Jul 22 2015 |
32938 |
530.5 |
Jul 15 2015 |
23532 |
530.5 |
Jul 15 2015 |
33128 |
530.5 |
Jul 08 2015 |
23631 |
530.5 |
Jul 08 2015 |
33284 |
530.5 |
Jul 01 2015 |
23782 |
530.5 |
Jul 01 2015 |
33443 |
530.5 |
Jun 24 2015 |
23809 |
530.5 |
Jun 24 2015 |
33550 |
530.5 |