| Jul 29 2015 |
23847 |
538.48 |
| Jul 29 2015 |
33753 |
538.48 |
| Jul 22 2015 |
23813 |
538.48 |
| Jul 22 2015 |
33819 |
538.48 |
| Jul 15 2015 |
24141 |
538.48 |
| Jul 15 2015 |
34009 |
538.48 |
| Jul 08 2015 |
24239 |
538.48 |
| Jul 08 2015 |
34177 |
538.48 |
| Jul 01 2015 |
24389 |
538.48 |
| Jul 01 2015 |
34336 |
538.48 |
| Jun 24 2015 |
24442 |
538.48 |
| Jun 24 2015 |
34441 |
538.48 |
| Jun 17 2015 |
24262 |
538.48 |
| Jun 17 2015 |
34422 |
538.48 |
| Jun 10 2015 |
24533 |
538.48 |
| Jun 10 2015 |
34578 |
538.48 |
| Jun 03 2015 |
24697 |
538.48 |
| Jun 03 2015 |
34829 |
538.48 |
| May 27 2015 |
24454 |
538.48 |
| May 27 2015 |
34497 |
538.48 |
| May 20 2015 |
24557 |
538.48 |
| May 20 2015 |
34565 |
538.48 |
| May 13 2015 |
24877 |
538.48 |
| May 13 2015 |
34682 |
538.48 |
| May 06 2015 |
24701 |
538.48 |
| May 06 2015 |
34274 |
538.48 |
| Apr 29 2015 |
25036 |
538.48 |
| Apr 29 2015 |
34521 |
538.48 |
| Apr 22 2015 |
25111 |
538.48 |
| Apr 22 2015 |
34712 |
538.48 |
| Apr 15 2015 |
24563 |
538.48 |
| Apr 15 2015 |
34190 |
538.48 |
| Apr 08 2015 |
27168 |
583.61 |
| Apr 08 2015 |
37900 |
583.61 |
| Apr 01 2015 |
24857 |
538.48 |
| Apr 01 2015 |
35027 |
538.48 |
| Mar 25 2015 |
24162 |
538.48 |
| Mar 25 2015 |
34075 |
538.48 |
| Mar 18 2015 |
23029 |
538.48 |
| Mar 18 2015 |
32794 |
538.48 |
| Mar 11 2015 |
23565 |
538.48 |
| Mar 11 2015 |
33655 |
538.48 |
| Mar 04 2015 |
24015 |
538.48 |
| Mar 04 2015 |
34070 |
538.48 |
| Feb 25 2015 |
24026 |
538.48 |
| Feb 25 2015 |
34062 |
538.48 |
| Feb 18 2015 |
24252 |
538.48 |
| Feb 18 2015 |
34177 |
538.48 |
| Feb 11 2015 |
24258 |
538.48 |
| Feb 11 2015 |
34208 |
538.48 |
| Feb 04 2015 |
24324 |
538.48 |
| Feb 04 2015 |
34239 |
538.48 |
| Jan 28 2015 |
24277 |
538.48 |
| Jan 28 2015 |
34208 |
538.48 |
| Jan 21 2015 |
24328 |
538.48 |
| Jan 21 2015 |
34252 |
538.48 |
| Jan 14 2015 |
24349 |
538.48 |
| Jan 14 2015 |
34251 |
538.48 |
| Jan 07 2015 |
24348 |
538.48 |
| Jan 07 2015 |
34237 |
538.48 |
| Dec 31 2014 |
24348 |
538.48 |
| Dec 31 2014 |
34264 |
538.48 |
| Dec 24 2014 |
24348 |
538.48 |
| Dec 24 2014 |
34264 |
538.48 |
| Dec 17 2014 |
24348 |
538.48 |
| Dec 17 2014 |
34252 |
538.48 |
| Dec 10 2014 |
24348 |
538.48 |
| Dec 10 2014 |
34253 |
538.48 |
| Dec 03 2014 |
24348 |
538.48 |
| Dec 03 2014 |
34253 |
538.48 |
| Nov 26 2014 |
24348 |
538.48 |
| Nov 26 2014 |
34253 |
538.48 |
| Nov 19 2014 |
24348 |
538.48 |
| Nov 19 2014 |
34252 |
538.48 |
| Nov 12 2014 |
24348 |
538.48 |
| Nov 12 2014 |
34255 |
538.48 |
| Nov 05 2014 |
24348 |
538.48 |
| Nov 05 2014 |
34257 |
538.48 |
| Oct 29 2014 |
24340 |
538.48 |
| Oct 29 2014 |
34252 |
538.48 |
| Oct 22 2014 |
24271 |
538.48 |
| Oct 22 2014 |
34251 |
538.48 |
| Oct 15 2014 |
24126 |
538.48 |
| Oct 15 2014 |
34124 |
538.48 |
| Oct 08 2014 |
24159 |
538.48 |
| Oct 08 2014 |
34115 |
538.48 |
| Oct 01 2014 |
24167 |
538.48 |
| Oct 01 2014 |
34179 |
538.48 |
| Sep 24 2014 |
24266 |
538.48 |
| Sep 24 2014 |
34163 |
538.48 |
| Sep 17 2014 |
24033 |
538.48 |
| Sep 17 2014 |
34041 |
538.48 |
| Sep 10 2014 |
24022 |
538.48 |
| Sep 10 2014 |
34095 |
538.48 |
| Sep 03 2014 |
24089 |
538.48 |
| Sep 03 2014 |
34144 |
538.48 |
| Aug 27 2014 |
23970 |
538.48 |
| Aug 27 2014 |
34250 |
538.48 |
| Aug 20 2014 |
23945 |
538.48 |
| Aug 20 2014 |
34312 |
538.48 |
| Aug 13 2014 |
23845 |
538.48 |
| Aug 13 2014 |
34417 |
538.48 |
| Aug 06 2014 |
24081 |
538.48 |
| Aug 06 2014 |
34582 |
538.48 |
| Oct 19 2012 |
19340 |
489.77 |
| Oct 19 2012 |
29709 |
489.77 |
| Sep 23 2012 |
19025 |
489.77 |
| Sep 23 2012 |
29340 |
489.77 |
| Aug 31 2012 |
18220 |
489.77 |
| Aug 31 2012 |
28621 |
489.77 |
| Aug 24 2012 |
17988 |
489.77 |
| Aug 24 2012 |
28313 |
489.77 |
| Aug 10 2012 |
17355 |
489.77 |
| Aug 10 2012 |
27492 |
489.77 |
| Aug 03 2012 |
16966 |
489.77 |
| Aug 03 2012 |
27088 |
489.77 |
| Jul 27 2012 |
16741 |
489.77 |
| Jul 27 2012 |
26493 |
489.77 |
| Jul 06 2012 |
15973 |
489.77 |
| Jul 06 2012 |
25678 |
489.77 |
| Jun 22 2012 |
15675 |
489.77 |
| Jun 22 2012 |
24683 |
489.77 |
| Jun 15 2012 |
15490 |
489.77 |
| Jun 15 2012 |
25031 |
489.77 |
| Jun 08 2012 |
15205 |
489.77 |
| Jun 08 2012 |
24812 |
489.77 |
| Jun 01 2012 |
15162 |
489.77 |
| Jun 01 2012 |
24491 |
489.77 |
| May 25 2012 |
14166 |
489.77 |
| May 25 2012 |
22852 |
489.77 |
| May 18 2012 |
14233 |
489.77 |
| May 18 2012 |
23069 |
489.77 |
| May 11 2012 |
13810 |
489.77 |
| May 11 2012 |
22966 |
489.77 |
| May 04 2012 |
12788 |
489.77 |
| May 04 2012 |
22377 |
489.77 |
| Sep 23 2011 |
9785 |
458.57 |
| Sep 23 2011 |
14359 |
458.57 |
| Sep 16 2011 |
9770 |
458.57 |
| Sep 16 2011 |
14325 |
458.57 |
| Sep 10 2011 |
9564 |
458.57 |
| Sep 10 2011 |
14030 |
458.57 |
| Sep 02 2011 |
9409 |
458.57 |
| Sep 02 2011 |
13903 |
458.57 |
| Aug 26 2011 |
9386 |
458.57 |
| Aug 26 2011 |
13888 |
458.57 |
| Aug 19 2011 |
9209 |
458.57 |
| Aug 19 2011 |
13011 |
458.57 |
| Aug 12 2011 |
9157 |
458.57 |
| Aug 12 2011 |
12847 |
458.57 |
| Aug 05 2011 |
9110 |
458.57 |
| Aug 05 2011 |
12720 |
458.57 |
| Jul 29 2011 |
9033 |
458.57 |
| Jul 29 2011 |
12592 |
458.57 |
| Jul 22 2011 |
8646 |
458.57 |
| Jul 22 2011 |
12033 |
458.57 |
| Jul 15 2011 |
8229 |
458.57 |
| Jul 15 2011 |
11487 |
458.57 |
| Jul 08 2011 |
7863 |
458.57 |
| Jul 08 2011 |
10861 |
458.57 |
| Oct 15 2010 |
3455 |
442.6 |
| Oct 15 2010 |
10063 |
435.67 |
| Aug 15 2010 |
3277 |
442.6 |
| Aug 15 2010 |
9809 |
435.67 |
| Aug 01 2010 |
3262 |
442.6 |
| Aug 01 2010 |
9365 |
435.67 |
| Jul 15 2010 |
2888 |
442.6 |
| Jul 15 2010 |
8798 |
435.67 |
| Jul 01 2010 |
3102 |
442.6 |
| Jul 01 2010 |
9175 |
435.67 |
| Jun 15 2010 |
2983 |
442.6 |
| Jun 15 2010 |
8751 |
435.67 |
| Jun 01 2010 |
2862 |
442.6 |
| Jun 01 2010 |
8134 |
435.67 |
| May 27 2010 |
2437 |
442.6 |
| May 27 2010 |
7423 |
435.67 |
| May 15 2010 |
2642 |
442.6 |
| May 15 2010 |
7614 |
435.67 |
| Apr 30 2010 |
7316 |
435.67 |
| Apr 15 2010 |
2669 |
442.6 |
| Apr 15 2010 |
6905 |
435.67 |
| Apr 02 2010 |
2151 |
442.6 |
| Apr 02 2010 |
6034 |
435.67 |
