Jun 15 2018 |
14857 |
500.28 |
Jun 15 2018 |
20287 |
500.28 |
Jun 08 2018 |
14941 |
500.28 |
Jun 08 2018 |
20492 |
500.28 |
Jun 01 2018 |
15357 |
500.28 |
Jun 01 2018 |
20861 |
500.28 |
May 25 2018 |
15414 |
500.28 |
May 25 2018 |
21031 |
500.28 |
May 18 2018 |
15551 |
500.28 |
May 18 2018 |
21141 |
500.28 |
May 11 2018 |
15593 |
500.28 |
May 11 2018 |
21273 |
500.28 |
May 04 2018 |
15872 |
500.28 |
May 04 2018 |
21465 |
500.28 |
Apr 27 2018 |
15742 |
500.28 |
Apr 27 2018 |
21345 |
500.28 |
Apr 20 2018 |
15770 |
500.28 |
Apr 20 2018 |
21508 |
500.28 |
Apr 13 2018 |
15593 |
500.28 |
Apr 13 2018 |
21394 |
500.28 |
Apr 06 2018 |
15951 |
500.28 |
Apr 06 2018 |
21489 |
500.28 |
Mar 30 2018 |
16304 |
500.28 |
Mar 30 2018 |
21799 |
500.28 |
Mar 23 2018 |
16499 |
500.28 |
Mar 23 2018 |
21991 |
500.28 |
Mar 16 2018 |
16361 |
500.28 |
Mar 16 2018 |
21963 |
500.28 |
Mar 09 2018 |
15893 |
496.35 |
Mar 09 2018 |
21432 |
496.35 |
Mar 02 2018 |
9592 |
434.23 |
Mar 02 2018 |
15995 |
496.35 |
Mar 02 2018 |
19134 |
475.65 |
Feb 23 2018 |
16173 |
496.35 |
Feb 23 2018 |
9678 |
434.23 |
Feb 23 2018 |
19283 |
475.65 |
Feb 16 2018 |
6823 |
463.53 |
Feb 16 2018 |
9519 |
432.55 |
Feb 16 2018 |
15104 |
484.73 |
Feb 16 2018 |
15653 |
449.07 |
Feb 09 2018 |
15395 |
491.99 |
Feb 09 2018 |
6840 |
463.53 |
Feb 09 2018 |
14911 |
484.73 |
Feb 09 2018 |
15540 |
449.07 |
Feb 02 2018 |
6879 |
463.53 |
Feb 02 2018 |
14393 |
481.64 |
Feb 02 2018 |
14853 |
484.73 |
Feb 02 2018 |
15475 |
449.07 |
Jan 26 2018 |
6879 |
463.53 |
Jan 26 2018 |
14427 |
481.64 |
Jan 26 2018 |
14920 |
484.73 |
Jan 26 2018 |
15504 |
449.07 |
Jan 19 2018 |
14427 |
481.64 |
Jan 19 2018 |
6879 |
463.53 |
Jan 19 2018 |
14923 |
484.73 |
Jan 19 2018 |
15516 |
449.07 |
Jan 12 2018 |
6839 |
463.53 |
Jan 12 2018 |
14401 |
481.64 |
Jan 12 2018 |
14950 |
484.73 |
Jan 12 2018 |
15513 |
449.07 |
Jan 05 2018 |
14950 |
484.73 |
Jan 05 2018 |
14436 |
481.64 |
Jan 05 2018 |
6839 |
463.53 |
Jan 05 2018 |
15536 |
449.07 |
Dec 29 2017 |
14437 |
481.64 |
Dec 29 2017 |
6871 |
463.53 |
Dec 29 2017 |
14950 |
484.73 |
Dec 29 2017 |
15536 |
449.07 |
Dec 22 2017 |
14439 |
481.64 |
Dec 22 2017 |
6871 |
463.53 |
Dec 22 2017 |
14950 |
484.73 |
Dec 22 2017 |
15538 |
449.07 |
Dec 15 2017 |
14950 |
484.73 |
Dec 15 2017 |
14430 |
481.64 |
Dec 15 2017 |
6871 |
463.53 |
Dec 15 2017 |
15535 |
449.07 |
Dec 08 2017 |
14950 |
484.73 |
Dec 08 2017 |
14430 |
481.64 |
Dec 08 2017 |
6871 |
463.53 |
Dec 08 2017 |
15535 |
449.07 |
Dec 01 2017 |
14430 |
481.64 |
Dec 01 2017 |
6870 |
463.53 |
Dec 01 2017 |
14950 |
484.73 |
Dec 01 2017 |
15535 |
449.07 |
Nov 24 2017 |
14950 |
484.73 |
Nov 24 2017 |
6870 |
463.53 |
Nov 24 2017 |
14430 |
481.64 |
Nov 24 2017 |
15535 |
449.07 |
Nov 17 2017 |
14951 |
484.73 |
Nov 17 2017 |
6870 |
463.53 |
Nov 17 2017 |
14430 |
481.64 |
Nov 17 2017 |
15535 |
449.07 |
Nov 10 2017 |
6870 |
463.53 |
Nov 10 2017 |
14430 |
481.64 |
Nov 10 2017 |
14966 |
484.73 |
Nov 10 2017 |
15541 |
449.07 |
Nov 03 2017 |
14431 |
481.64 |
Nov 03 2017 |
6870 |
463.53 |
Nov 03 2017 |
14966 |
484.73 |
Nov 03 2017 |
15542 |
449.07 |
Oct 27 2017 |
14991 |
484.73 |
Oct 27 2017 |
14431 |
481.64 |
Oct 27 2017 |
6870 |
463.53 |
Oct 27 2017 |
15579 |
449.07 |
Oct 20 2017 |
6844 |
463.53 |
Oct 20 2017 |
14447 |
481.64 |
Oct 20 2017 |
14905 |
484.73 |
Oct 20 2017 |
15526 |
449.07 |
Oct 13 2017 |
14447 |
481.64 |
Oct 13 2017 |
6862 |
463.53 |
Oct 13 2017 |
14953 |
484.73 |
Oct 13 2017 |
15550 |
449.07 |
Oct 06 2017 |
6862 |
463.53 |
Oct 06 2017 |
14433 |
481.64 |
Oct 06 2017 |
14950 |
484.73 |
Oct 06 2017 |
15546 |
449.07 |
Sep 29 2017 |
14948 |
484.73 |
Sep 29 2017 |
14450 |
481.64 |
Sep 29 2017 |
6867 |
463.53 |
Sep 29 2017 |
15463 |
449.07 |
Sep 22 2017 |
14442 |
481.64 |
Sep 22 2017 |
6859 |
463.53 |
Sep 22 2017 |
15156 |
484.73 |
Sep 22 2017 |
15608 |
449.07 |
Sep 15 2017 |
14523 |
481.64 |
Sep 15 2017 |
6732 |
463.53 |
Sep 15 2017 |
15145 |
484.73 |
Sep 15 2017 |
15681 |
449.07 |
Sep 08 2017 |
15057 |
484.73 |
Sep 08 2017 |
14543 |
481.64 |
Sep 08 2017 |
6542 |
463.53 |
Sep 08 2017 |
15800 |
449.07 |
Sep 01 2017 |
14752 |
481.64 |
Sep 01 2017 |
6633 |
463.53 |
Sep 01 2017 |
15108 |
484.73 |
Sep 01 2017 |
15862 |
449.07 |
Aug 25 2017 |
6572 |
463.53 |
Aug 25 2017 |
14776 |
481.64 |
Aug 25 2017 |
15439 |
484.73 |
Aug 25 2017 |
16229 |
449.07 |
Aug 18 2017 |
6803 |
463.53 |
Aug 18 2017 |
14825 |
481.64 |
Aug 18 2017 |
15493 |
484.73 |
Aug 18 2017 |
16334 |
449.07 |
Aug 11 2017 |
14772 |
481.64 |
Aug 11 2017 |
6734 |
463.53 |
Aug 11 2017 |
15551 |
484.73 |
Aug 11 2017 |
16377 |
449.07 |
Aug 04 2017 |
14911 |
481.64 |
Aug 04 2017 |
6845 |
463.53 |
Aug 04 2017 |
15625 |
484.73 |
Aug 04 2017 |
16554 |
449.07 |
Jul 28 2017 |
6881 |
463.53 |
Jul 28 2017 |
14953 |
481.64 |
Jul 28 2017 |
15725 |
484.73 |
Jul 28 2017 |
16683 |
449.07 |
Jul 21 2017 |
15779 |
484.73 |
Jul 21 2017 |
6917 |
463.53 |
Jul 21 2017 |
15032 |
481.64 |
Jul 21 2017 |
16812 |
449.07 |
Jul 14 2017 |
6973 |
463.53 |
Jul 14 2017 |
15117 |
481.64 |
Jul 14 2017 |
15878 |
484.73 |
Jul 14 2017 |
16889 |
449.07 |
Jul 07 2017 |
15177 |
481.64 |
Jul 07 2017 |
7036 |
463.53 |
Jul 07 2017 |
15941 |
484.73 |
Jul 07 2017 |
16963 |
449.07 |
Jun 30 2017 |
15974 |
484.73 |
Jun 30 2017 |
15262 |
481.64 |
Jun 30 2017 |
7012 |
463.53 |
Jun 30 2017 |
17006 |
449.07 |
Jun 23 2017 |
16178 |
484.73 |
Jun 23 2017 |
16355 |
481.64 |
Jun 23 2017 |
7082 |
463.53 |
Jun 23 2017 |
17137 |
449.07 |
Jun 16 2017 |
16427 |
481.64 |
Jun 16 2017 |
7002 |
463.53 |
Jun 16 2017 |
15491 |
476.95 |
Jun 16 2017 |
17131 |
449.07 |
Jun 09 2017 |
15373 |
476.95 |
Jun 09 2017 |
7013 |
463.53 |
Jun 09 2017 |
16521 |
481.64 |
Jun 09 2017 |
17013 |
449.07 |
Jun 02 2017 |
15721 |
476.95 |
Jun 02 2017 |
7024 |
463.53 |
Jun 02 2017 |
16540 |
481.64 |
Jun 02 2017 |
17255 |
449.07 |
May 26 2017 |
6943 |
463.53 |
May 26 2017 |
16683 |
481.64 |
May 26 2017 |
15764 |
476.95 |
May 26 2017 |
17321 |
449.07 |
May 19 2017 |
7217 |
463.53 |
May 19 2017 |
16717 |
481.64 |
May 19 2017 |
16175 |
476.95 |
May 19 2017 |
17530 |
449.07 |
May 12 2017 |
16251 |
476.95 |
May 12 2017 |
16904 |
481.64 |
May 12 2017 |
7327 |
463.53 |
May 12 2017 |
17638 |
449.07 |
May 05 2017 |
7537 |
463.53 |
May 05 2017 |
16848 |
481.64 |
May 05 2017 |
16269 |
476.95 |
May 05 2017 |
17615 |
449.07 |
Apr 28 2017 |
16590 |
481.64 |
Apr 28 2017 |
7566 |
463.53 |
Apr 28 2017 |
16149 |
476.95 |
Apr 28 2017 |
17400 |
449.07 |
Apr 21 2017 |
16849 |
481.64 |
Apr 21 2017 |
7669 |
463.53 |
Apr 21 2017 |
16408 |
476.95 |
Apr 21 2017 |
17588 |
449.07 |
Apr 14 2017 |
16555 |
476.95 |
Apr 14 2017 |
7813 |
463.53 |
Apr 14 2017 |
16908 |
481.64 |
Apr 14 2017 |
17614 |
449.07 |
Apr 07 2017 |
17031 |
481.64 |
Apr 07 2017 |
7820 |
463.53 |
Apr 07 2017 |
16382 |
476.95 |
Apr 07 2017 |
17356 |
449.07 |
Mar 31 2017 |
8099 |
463.53 |
Mar 31 2017 |
14698 |
455.53 |
Mar 31 2017 |
14739 |
461.48 |
Mar 31 2017 |
14720 |
428.62 |
Mar 24 2017 |
14492 |
461.48 |
Mar 24 2017 |
7913 |
463.53 |
Mar 24 2017 |
14566 |
455.53 |
Mar 24 2017 |
14520 |
428.62 |
Mar 17 2017 |
8040 |
463.53 |
Mar 17 2017 |
14652 |
455.53 |
Mar 17 2017 |
14693 |
461.48 |
Mar 17 2017 |
14641 |
428.62 |
Mar 10 2017 |
14785 |
455.53 |
Mar 10 2017 |
7926 |
463.53 |
Mar 10 2017 |
14685 |
461.48 |
Mar 10 2017 |
14717 |
428.62 |
Mar 03 2017 |
16509 |
473.5 |
Mar 03 2017 |
20805 |
473.5 |
Feb 24 2017 |
16445 |
473.5 |
Feb 24 2017 |
20855 |
473.5 |
Feb 17 2017 |
9981 |
412.2 |
Feb 17 2017 |
12503 |
412.2 |
Feb 10 2017 |
10011 |
412.2 |
Feb 10 2017 |
12579 |
412.2 |
Feb 03 2017 |
10026 |
412.2 |
Feb 03 2017 |
12567 |
412.2 |
Jan 27 2017 |
10051 |
412.2 |
Jan 27 2017 |
12581 |
412.2 |
Jan 20 2017 |
10033 |
412.2 |
Jan 20 2017 |
12547 |
412.2 |
Jan 13 2017 |
10036 |
412.2 |
Jan 13 2017 |
12533 |
412.2 |
Jan 06 2017 |
10003 |
412.2 |
Jan 06 2017 |
12505 |
412.2 |
Dec 30 2016 |
10005 |
412.2 |
Dec 30 2016 |
12509 |
412.2 |
Dec 23 2016 |
10005 |
412.2 |
Dec 23 2016 |
12509 |
412.2 |
Dec 16 2016 |
10006 |
412.2 |
Dec 16 2016 |
12505 |
412.2 |
Dec 09 2016 |
10007 |
412.2 |
Dec 09 2016 |
12507 |
412.2 |
Dec 02 2016 |
10007 |
412.2 |
Dec 02 2016 |
12508 |
412.2 |
Nov 25 2016 |
10005 |
412.2 |
Nov 25 2016 |
12507 |
412.2 |
Nov 18 2016 |
10005 |
412.2 |
Nov 18 2016 |
12507 |
412.2 |
Nov 11 2016 |
10005 |
412.2 |
Nov 11 2016 |
12503 |
412.2 |
Nov 04 2016 |
10005 |
412.2 |
Nov 04 2016 |
12503 |
412.2 |
Oct 28 2016 |
10006 |
412.2 |
Oct 28 2016 |
12521 |
412.2 |
Oct 21 2016 |
10002 |
412.2 |
Oct 21 2016 |
12528 |
412.2 |
Oct 14 2016 |
10020 |
412.2 |
Oct 14 2016 |
12556 |
412.2 |
Oct 07 2016 |
10032 |
412.2 |
Oct 07 2016 |
12575 |
412.2 |
Sep 30 2016 |
10050 |
412.2 |
Sep 30 2016 |
12586 |
412.2 |
Sep 23 2016 |
10047 |
412.2 |
Sep 23 2016 |
12500 |
412.2 |
Sep 16 2016 |
10100 |
412.2 |
Sep 16 2016 |
12519 |
412.2 |
Sep 09 2016 |
10184 |
412.2 |
Sep 09 2016 |
12574 |
412.2 |
Sep 02 2016 |
10323 |
412.2 |
Sep 02 2016 |
12719 |
412.2 |
Aug 26 2016 |
10381 |
412.2 |
Aug 26 2016 |
12477 |
412.2 |
Aug 19 2016 |
10413 |
412.2 |
Aug 19 2016 |
12489 |
412.2 |
Aug 12 2016 |
10539 |
412.2 |
Aug 12 2016 |
13718 |
412.2 |
Aug 05 2016 |
10553 |
412.2 |
Aug 05 2016 |
13857 |
412.2 |
Jul 29 2016 |
10614 |
412.2 |
Jul 29 2016 |
13975 |
412.2 |
Jul 22 2016 |
10797 |
412.2 |
Jul 22 2016 |
14156 |
412.2 |
Jun 22 2016 |
11062 |
412.2 |
Jun 22 2016 |
15132 |
412.2 |
Jun 15 2016 |
11141 |
412.2 |
Jun 15 2016 |
15295 |
412.2 |
Jun 08 2016 |
11218 |
412.2 |
Jun 08 2016 |
15350 |
412.2 |
Jun 01 2016 |
11280 |
412.2 |
Jun 01 2016 |
15585 |
412.2 |
May 25 2016 |
11264 |
412.2 |
May 25 2016 |
15545 |
412.2 |
May 18 2016 |
11372 |
412.2 |
May 18 2016 |
15670 |
412.2 |
May 11 2016 |
11300 |
412.2 |
May 11 2016 |
15626 |
412.2 |
May 04 2016 |
11224 |
412.2 |
May 04 2016 |
15587 |
412.2 |
Apr 27 2016 |
11464 |
412.2 |
Apr 27 2016 |
15849 |
412.2 |