| Mar 01 2021 |
235 |
470.39 |
| Feb 01 2021 |
246 |
470.39 |
| Jan 01 2021 |
239 |
470.39 |
| Dec 01 2020 |
235 |
470.39 |
| Nov 01 2020 |
242 |
470.39 |
| Oct 01 2020 |
249 |
470.39 |
| Sep 01 2020 |
253 |
470.39 |
| Aug 01 2020 |
272 |
470.39 |
| Jul 01 2020 |
280 |
470.39 |
| Apr 01 2020 |
202 |
472.7 |
| Mar 01 2020 |
204 |
472.7 |
| Feb 14 2020 |
15634 |
524.06 |
| Feb 14 2020 |
8323 |
585.57 |
| Feb 14 2020 |
12207 |
480.55 |
| Feb 14 2020 |
22715 |
526.2 |
| Feb 07 2020 |
8406 |
585.57 |
| Feb 07 2020 |
15949 |
530.15 |
| Feb 07 2020 |
12170 |
480.55 |
| Feb 07 2020 |
22781 |
528.71 |
| Feb 01 2020 |
203 |
472.7 |
| Jan 31 2020 |
8421 |
585.57 |
| Jan 31 2020 |
15987 |
530.15 |
| Jan 31 2020 |
12249 |
480.55 |
| Jan 31 2020 |
22849 |
528.71 |
| Jan 24 2020 |
12262 |
480.55 |
| Jan 24 2020 |
8413 |
585.57 |
| Jan 24 2020 |
16032 |
530.15 |
| Jan 24 2020 |
22883 |
528.71 |
| Jan 17 2020 |
8413 |
585.57 |
| Jan 17 2020 |
15874 |
530.15 |
| Jan 17 2020 |
12280 |
480.55 |
| Jan 17 2020 |
22759 |
528.71 |
| Jan 10 2020 |
15872 |
530.15 |
| Jan 10 2020 |
8413 |
585.57 |
| Jan 10 2020 |
12280 |
480.55 |
| Jan 10 2020 |
22757 |
528.71 |
| Jan 03 2020 |
8414 |
585.57 |
| Jan 03 2020 |
15881 |
530.15 |
| Jan 03 2020 |
12282 |
480.55 |
| Jan 03 2020 |
22767 |
528.71 |
| Jan 01 2020 |
203 |
472.7 |
| Dec 27 2019 |
8470 |
585.57 |
| Dec 27 2019 |
15871 |
530.15 |
| Dec 27 2019 |
12282 |
480.55 |
| Dec 27 2019 |
22761 |
528.71 |
| Dec 20 2019 |
15871 |
530.15 |
| Dec 20 2019 |
8470 |
585.57 |
| Dec 20 2019 |
12282 |
480.55 |
| Dec 20 2019 |
22761 |
528.71 |
| Dec 13 2019 |
8471 |
585.57 |
| Dec 13 2019 |
15872 |
530.15 |
| Dec 13 2019 |
12283 |
480.55 |
| Dec 13 2019 |
22762 |
528.71 |
| Dec 06 2019 |
12283 |
480.55 |
| Dec 06 2019 |
15862 |
530.15 |
| Dec 06 2019 |
8471 |
585.57 |
| Dec 06 2019 |
22751 |
528.71 |
| Dec 01 2019 |
203 |
472.7 |
| Nov 29 2019 |
15811 |
530.15 |
| Nov 29 2019 |
8471 |
585.57 |
| Nov 29 2019 |
12283 |
480.55 |
| Nov 29 2019 |
22726 |
528.71 |
| Nov 22 2019 |
8471 |
585.57 |
| Nov 22 2019 |
15811 |
530.15 |
| Nov 22 2019 |
12283 |
480.55 |
| Nov 22 2019 |
22726 |
528.71 |
| Nov 15 2019 |
12283 |
480.55 |
| Nov 15 2019 |
8471 |
585.57 |
| Nov 15 2019 |
15812 |
530.15 |
| Nov 15 2019 |
22731 |
528.71 |
| Nov 08 2019 |
15824 |
530.15 |
| Nov 08 2019 |
8471 |
585.57 |
| Nov 08 2019 |
12243 |
480.55 |
| Nov 08 2019 |
22646 |
528.71 |
| Nov 01 2019 |
203 |
472.7 |
| Nov 01 2019 |
12009 |
480.55 |
| Nov 01 2019 |
15813 |
530.15 |
| Nov 01 2019 |
8471 |
585.57 |
| Nov 01 2019 |
22341 |
528.71 |
| Oct 25 2019 |
12009 |
480.55 |
| Oct 25 2019 |
15831 |
530.15 |
| Oct 25 2019 |
8472 |
585.57 |
| Oct 25 2019 |
22358 |
528.71 |
| Oct 18 2019 |
8472 |
585.57 |
| Oct 18 2019 |
15831 |
530.15 |
| Oct 18 2019 |
12060 |
480.55 |
| Oct 18 2019 |
22412 |
528.71 |
| Oct 11 2019 |
8470 |
585.57 |
| Oct 11 2019 |
15832 |
530.15 |
| Oct 11 2019 |
12017 |
480.55 |
| Oct 11 2019 |
22364 |
528.71 |
| Oct 04 2019 |
15858 |
530.15 |
| Oct 04 2019 |
8463 |
585.57 |
| Oct 04 2019 |
11987 |
480.55 |
| Oct 04 2019 |
22320 |
528.71 |
| Oct 01 2019 |
197 |
472.7 |
| Sep 27 2019 |
11991 |
480.55 |
| Sep 27 2019 |
15856 |
530.15 |
| Sep 27 2019 |
8463 |
585.57 |
| Sep 27 2019 |
22449 |
528.71 |
| Sep 20 2019 |
15869 |
530.15 |
| Sep 20 2019 |
8527 |
585.57 |
| Sep 20 2019 |
11958 |
480.55 |
| Sep 20 2019 |
22417 |
528.71 |
| Sep 13 2019 |
15863 |
530.15 |
| Sep 13 2019 |
8668 |
585.57 |
| Sep 13 2019 |
12028 |
480.55 |
| Sep 13 2019 |
22462 |
528.71 |
| Sep 06 2019 |
12252 |
480.55 |
| Sep 06 2019 |
8658 |
585.57 |
| Sep 06 2019 |
15882 |
530.15 |
| Sep 06 2019 |
22876 |
528.71 |
| Sep 01 2019 |
161 |
472.7 |
| Aug 30 2019 |
16061 |
530.15 |
| Aug 30 2019 |
8743 |
585.57 |
| Aug 30 2019 |
12324 |
480.55 |
| Aug 30 2019 |
23036 |
528.71 |
| Aug 23 2019 |
8882 |
585.57 |
| Aug 23 2019 |
16194 |
530.15 |
| Aug 23 2019 |
12488 |
480.55 |
| Aug 23 2019 |
23311 |
528.71 |
| Aug 16 2019 |
16177 |
530.15 |
| Aug 16 2019 |
8867 |
585.57 |
| Aug 16 2019 |
12409 |
480.55 |
| Aug 16 2019 |
23248 |
528.71 |
| Aug 09 2019 |
12473 |
480.55 |
| Aug 09 2019 |
16244 |
530.15 |
| Aug 09 2019 |
8908 |
585.57 |
| Aug 09 2019 |
23340 |
528.71 |
| Aug 02 2019 |
8981 |
585.57 |
| Aug 02 2019 |
16398 |
530.15 |
| Aug 02 2019 |
12590 |
480.55 |
| Aug 02 2019 |
23518 |
528.71 |
| Aug 01 2019 |
139 |
472.7 |
| Jul 26 2019 |
16491 |
530.15 |
| Jul 26 2019 |
9004 |
585.57 |
| Jul 26 2019 |
12577 |
480.55 |
| Jul 26 2019 |
23618 |
528.71 |
| Jul 19 2019 |
16551 |
530.15 |
| Jul 19 2019 |
9121 |
585.57 |
| Jul 19 2019 |
12779 |
480.55 |
| Jul 19 2019 |
23807 |
528.71 |
| Jul 12 2019 |
16716 |
530.15 |
| Jul 12 2019 |
9092 |
585.57 |
| Jul 12 2019 |
12777 |
480.55 |
| Jul 12 2019 |
23890 |
528.71 |
| Jul 05 2019 |
17161 |
530.15 |
| Jul 05 2019 |
9170 |
585.57 |
| Jul 05 2019 |
12974 |
480.55 |
| Jul 05 2019 |
24320 |
528.71 |
| Jul 01 2019 |
133 |
472.7 |
| Jun 28 2019 |
17352 |
530.15 |
| Jun 28 2019 |
9277 |
585.57 |
| Jun 28 2019 |
13080 |
480.55 |
| Jun 28 2019 |
24524 |
528.71 |
| Jun 21 2019 |
13048 |
480.55 |
| Jun 21 2019 |
17326 |
530.15 |
| Jun 21 2019 |
9133 |
585.57 |
| Jun 21 2019 |
24368 |
528.71 |
| Jun 14 2019 |
17506 |
530.15 |
| Jun 14 2019 |
8953 |
585.57 |
| Jun 14 2019 |
13031 |
480.55 |
| Jun 14 2019 |
24468 |
528.71 |
| Jun 07 2019 |
17737 |
530.15 |
| Jun 07 2019 |
9026 |
585.57 |
| Jun 07 2019 |
13138 |
480.55 |
| Jun 07 2019 |
24703 |
528.71 |
| Jun 01 2019 |
127 |
472.7 |
| May 31 2019 |
13108 |
480.55 |
| May 31 2019 |
17644 |
530.15 |
| May 31 2019 |
9166 |
585.57 |
| May 31 2019 |
24581 |
528.71 |
| May 24 2019 |
17606 |
530.15 |
| May 24 2019 |
9019 |
585.57 |
| May 24 2019 |
13086 |
480.55 |
| May 24 2019 |
24597 |
528.71 |
| May 17 2019 |
13132 |
480.55 |
| May 17 2019 |
17664 |
530.15 |
| May 17 2019 |
9110 |
585.57 |
| May 17 2019 |
24587 |
528.71 |
| May 10 2019 |
13225 |
480.55 |
| May 10 2019 |
9061 |
585.57 |
| May 10 2019 |
17662 |
530.15 |
| May 10 2019 |
24585 |
528.71 |
| May 03 2019 |
17692 |
530.15 |
| May 03 2019 |
9205 |
585.57 |
| May 03 2019 |
13271 |
480.55 |
| May 03 2019 |
24657 |
528.71 |
| May 01 2019 |
129 |
472.7 |
| Apr 26 2019 |
17658 |
530.15 |
| Apr 26 2019 |
9228 |
585.57 |
| Apr 26 2019 |
13434 |
480.55 |
| Apr 26 2019 |
24005 |
528.71 |
| Apr 19 2019 |
17828 |
530.15 |
| Apr 19 2019 |
9286 |
585.57 |
| Apr 19 2019 |
13362 |
480.55 |
| Apr 19 2019 |
23975 |
528.71 |
| Apr 18 2019 |
13369 |
480.55 |
| Apr 18 2019 |
17860 |
530.15 |
| Apr 18 2019 |
9298 |
585.57 |
| Apr 12 2019 |
18040 |
530.15 |
| Apr 12 2019 |
9226 |
585.57 |
| Apr 12 2019 |
13385 |
480.55 |
| Apr 12 2019 |
24066 |
528.71 |
| Apr 05 2019 |
17669 |
530.15 |
| Apr 05 2019 |
9147 |
585.57 |
| Apr 05 2019 |
12861 |
480.55 |
| Apr 05 2019 |
23455 |
528.71 |
| Apr 01 2019 |
119 |
472.7 |
| Mar 29 2019 |
17443 |
530.15 |
| Mar 29 2019 |
8764 |
585.57 |
| Mar 29 2019 |
12771 |
480.55 |
| Mar 29 2019 |
23234 |
528.71 |
| Mar 22 2019 |
17524 |
536.25 |
| Mar 22 2019 |
8906 |
585.57 |
| Mar 22 2019 |
23516 |
536.25 |
| Mar 15 2019 |
9283 |
585.57 |
| Mar 15 2019 |
17389 |
536.25 |
| Mar 15 2019 |
23448 |
536.25 |
| Mar 08 2019 |
17265 |
536.25 |
| Mar 08 2019 |
23120 |
536.25 |
| Mar 01 2019 |
113 |
474.24 |
| Mar 01 2019 |
17275 |
536.25 |
| Mar 01 2019 |
23221 |
536.25 |
| Feb 22 2019 |
17300 |
536.25 |
| Feb 22 2019 |
23315 |
536.25 |
| Feb 15 2019 |
17230 |
536.25 |
| Feb 15 2019 |
23066 |
536.25 |
| Feb 01 2019 |
117 |
474.24 |
| Jan 01 2019 |
128 |
474.24 |
| Dec 01 2018 |
131 |
474.24 |
| Nov 01 2018 |
128 |
474.24 |
| Oct 01 2018 |
114 |
474.24 |
| Sep 01 2018 |
93 |
474.24 |
| Aug 01 2018 |
91 |
474.24 |
| Jul 01 2018 |
85 |
474.24 |
| Jun 15 2018 |
17370 |
536.75 |
| Jun 15 2018 |
23883 |
536.75 |
| Jun 08 2018 |
17460 |
536.75 |
| Jun 08 2018 |
24078 |
536.75 |
| Jun 01 2018 |
65 |
474.24 |
| Jun 01 2018 |
17868 |
536.75 |
| Jun 01 2018 |
24458 |
536.75 |
| May 25 2018 |
17934 |
536.75 |
| May 25 2018 |
24666 |
536.75 |
| May 18 2018 |
18083 |
536.75 |
| May 18 2018 |
24757 |
536.75 |
| May 11 2018 |
18138 |
536.75 |
| May 11 2018 |
24889 |
536.75 |
| May 04 2018 |
18503 |
536.75 |
| May 04 2018 |
25113 |
536.75 |
| May 01 2018 |
199 |
462.75 |
| Apr 27 2018 |
18327 |
536.75 |
| Apr 27 2018 |
24987 |
536.75 |
| Apr 20 2018 |
18390 |
536.75 |
| Apr 20 2018 |
25144 |
536.75 |
| Apr 13 2018 |
18172 |
536.75 |
| Apr 13 2018 |
25017 |
536.75 |
| Apr 06 2018 |
18587 |
536.75 |
| Apr 06 2018 |
25153 |
536.75 |
| Mar 30 2018 |
19014 |
536.75 |
| Mar 30 2018 |
25488 |
536.75 |
| Mar 23 2018 |
19238 |
536.75 |
| Mar 23 2018 |
25711 |
536.75 |
| Mar 16 2018 |
19084 |
536.75 |
| Mar 16 2018 |
25685 |
536.75 |
| Mar 09 2018 |
18964 |
536.75 |
| Mar 09 2018 |
25648 |
536.75 |
| Mar 02 2018 |
19061 |
536.75 |
| Mar 02 2018 |
25967 |
536.75 |
| Feb 23 2018 |
19224 |
536.75 |
| Feb 23 2018 |
26164 |
536.75 |
| Feb 16 2018 |
19269 |
536.75 |
| Feb 16 2018 |
26124 |
536.75 |
| Feb 09 2018 |
19015 |
536.75 |
| Feb 09 2018 |
25804 |
536.75 |
| Feb 02 2018 |
18905 |
536.75 |
| Feb 02 2018 |
25699 |
536.75 |
| Jan 26 2018 |
18993 |
536.75 |
| Jan 26 2018 |
25764 |
536.75 |
| Jan 19 2018 |
18996 |
536.75 |
| Jan 19 2018 |
25762 |
536.75 |
| Jan 12 2018 |
19032 |
536.75 |
| Jan 12 2018 |
25779 |
536.75 |
| Jan 05 2018 |
19032 |
536.75 |
| Jan 05 2018 |
25804 |
536.75 |
| Dec 29 2017 |
19032 |
536.75 |
| Dec 29 2017 |
25804 |
536.75 |
| Dec 22 2017 |
19032 |
536.75 |
| Dec 22 2017 |
25806 |
536.75 |
| Dec 15 2017 |
19032 |
536.75 |
| Dec 15 2017 |
25794 |
536.75 |
| Dec 08 2017 |
19032 |
536.75 |
| Dec 08 2017 |
25794 |
536.75 |
| Dec 01 2017 |
19032 |
536.75 |
| Dec 01 2017 |
25794 |
536.75 |
| Nov 24 2017 |
19032 |
536.75 |
| Nov 24 2017 |
25794 |
536.75 |
| Nov 17 2017 |
19033 |
536.75 |
| Nov 17 2017 |
25795 |
536.75 |
| Nov 10 2017 |
19067 |
536.75 |
| Nov 10 2017 |
25816 |
536.75 |
| Nov 03 2017 |
19067 |
536.75 |
| Nov 03 2017 |
25817 |
536.75 |
| Oct 27 2017 |
19085 |
536.75 |
| Oct 27 2017 |
25850 |
536.75 |
| Oct 20 2017 |
18978 |
536.75 |
| Oct 20 2017 |
25778 |
536.75 |
| Oct 13 2017 |
19037 |
536.75 |
| Oct 13 2017 |
25822 |
536.75 |
| Oct 06 2017 |
19024 |
536.75 |
| Oct 06 2017 |
25809 |
536.75 |
| Sep 29 2017 |
19022 |
536.75 |
| Sep 29 2017 |
25720 |
536.75 |
| Sep 22 2017 |
19308 |
536.75 |
| Sep 22 2017 |
25988 |
536.75 |
| Sep 15 2017 |
19276 |
536.75 |
| Sep 15 2017 |
26049 |
536.75 |
| Sep 08 2017 |
19202 |
536.75 |
| Sep 08 2017 |
26172 |
536.75 |
| Sep 01 2017 |
19246 |
536.75 |
| Sep 01 2017 |
26293 |
536.75 |
| Aug 25 2017 |
19611 |
536.75 |
| Aug 25 2017 |
26691 |
536.75 |
| Aug 18 2017 |
19692 |
536.75 |
| Aug 18 2017 |
26806 |
536.75 |
| Aug 11 2017 |
19783 |
536.75 |
| Aug 11 2017 |
26843 |
536.75 |
| Aug 04 2017 |
19886 |
536.75 |
| Aug 04 2017 |
27131 |
536.75 |
| Jul 28 2017 |
20034 |
536.75 |
| Jul 28 2017 |
27313 |
536.75 |
| Jul 21 2017 |
20037 |
536.75 |
| Jul 21 2017 |
27462 |
536.75 |
| Jul 14 2017 |
20125 |
536.75 |
| Jul 14 2017 |
27588 |
536.75 |
| Jul 07 2017 |
20211 |
536.75 |
| Jul 07 2017 |
27683 |
536.75 |
| Jun 30 2017 |
20239 |
536.75 |
| Jun 30 2017 |
27752 |
536.75 |
| Jun 23 2017 |
20487 |
536.75 |
| Jun 23 2017 |
27941 |
536.75 |
