| Jul 12 2019 |
9656 |
448.27 |
| Jul 12 2019 |
13849 |
448.27 |
| Jul 05 2019 |
8259 |
433.49 |
| Jul 05 2019 |
9837 |
448.27 |
| Jul 05 2019 |
13083 |
440.88 |
| Jun 28 2019 |
8379 |
433.49 |
| Jun 28 2019 |
9899 |
448.27 |
| Jun 28 2019 |
13236 |
440.88 |
| Jun 21 2019 |
9888 |
448.27 |
| Jun 21 2019 |
8330 |
433.49 |
| Jun 21 2019 |
13129 |
440.88 |
| Jun 14 2019 |
8475 |
433.49 |
| Jun 14 2019 |
9883 |
448.27 |
| Jun 14 2019 |
13239 |
440.88 |
| Jun 07 2019 |
8618 |
433.49 |
| Jun 07 2019 |
9957 |
448.27 |
| Jun 07 2019 |
13400 |
440.88 |
| May 31 2019 |
9914 |
448.27 |
| May 31 2019 |
8602 |
433.49 |
| May 31 2019 |
13404 |
440.88 |
| May 24 2019 |
14081 |
487.25 |
| May 24 2019 |
9903 |
448.27 |
| May 24 2019 |
18092 |
474.26 |
| May 17 2019 |
9971 |
448.27 |
| May 17 2019 |
14137 |
487.25 |
| May 17 2019 |
18073 |
474.26 |
| May 10 2019 |
10056 |
448.27 |
| May 10 2019 |
14105 |
487.25 |
| May 10 2019 |
18036 |
474.26 |
| May 03 2019 |
14121 |
487.25 |
| May 03 2019 |
10113 |
448.27 |
| May 03 2019 |
18095 |
474.26 |
| Apr 26 2019 |
14114 |
487.25 |
| Apr 26 2019 |
10226 |
448.27 |
| Apr 26 2019 |
17733 |
474.26 |
| Apr 19 2019 |
14272 |
487.25 |
| Apr 19 2019 |
10146 |
448.27 |
| Apr 19 2019 |
17705 |
474.26 |
| Apr 18 2019 |
10157 |
448.27 |
| Apr 18 2019 |
14289 |
487.25 |
| Apr 12 2019 |
14450 |
487.25 |
| Apr 12 2019 |
10174 |
448.27 |
| Apr 12 2019 |
17753 |
474.26 |
| Apr 05 2019 |
14166 |
487.25 |
| Apr 05 2019 |
9770 |
448.27 |
| Apr 05 2019 |
17305 |
474.26 |
| Mar 29 2019 |
13947 |
487.25 |
| Mar 29 2019 |
9714 |
448.27 |
| Mar 29 2019 |
17120 |
474.26 |
| Mar 22 2019 |
9582 |
448.27 |
| Mar 22 2019 |
13739 |
487.25 |
| Mar 22 2019 |
16889 |
474.26 |
| Mar 15 2019 |
13665 |
487.25 |
| Mar 15 2019 |
9714 |
448.27 |
| Mar 15 2019 |
16889 |
474.26 |
| Mar 08 2019 |
13576 |
487.25 |
| Mar 08 2019 |
9540 |
448.27 |
| Mar 08 2019 |
16656 |
474.26 |
| Mar 01 2019 |
13586 |
487.25 |
| Mar 01 2019 |
9614 |
448.27 |
| Mar 01 2019 |
16729 |
474.26 |
| Feb 22 2019 |
9639 |
448.27 |
| Feb 22 2019 |
13606 |
487.25 |
| Feb 22 2019 |
16778 |
474.26 |
| Feb 15 2019 |
13515 |
487.25 |
| Feb 15 2019 |
9621 |
448.27 |
| Feb 15 2019 |
16620 |
474.26 |
| Feb 08 2019 |
13359 |
487.25 |
| Feb 08 2019 |
9563 |
448.27 |
| Feb 08 2019 |
16445 |
474.26 |
| Feb 01 2019 |
13394 |
487.25 |
| Feb 01 2019 |
9572 |
448.27 |
| Feb 01 2019 |
16473 |
474.26 |
| Jan 25 2019 |
13402 |
487.25 |
| Jan 25 2019 |
9584 |
448.27 |
| Jan 25 2019 |
16524 |
474.26 |
| Jan 18 2019 |
13419 |
487.25 |
| Jan 18 2019 |
9633 |
448.27 |
| Jan 18 2019 |
16555 |
474.26 |
| Jan 11 2019 |
13401 |
487.25 |
| Jan 11 2019 |
9633 |
448.27 |
| Jan 11 2019 |
16541 |
474.26 |
| Jan 04 2019 |
9634 |
448.27 |
| Jan 04 2019 |
13414 |
487.25 |
| Jan 04 2019 |
16550 |
474.26 |
| Dec 28 2018 |
13414 |
487.25 |
| Dec 28 2018 |
9634 |
448.27 |
| Dec 28 2018 |
16550 |
474.26 |
| Dec 21 2018 |
13414 |
487.25 |
| Dec 21 2018 |
9634 |
448.27 |
| Dec 21 2018 |
16550 |
474.26 |
| Dec 14 2018 |
9634 |
448.27 |
| Dec 14 2018 |
13414 |
487.25 |
| Dec 14 2018 |
16550 |
474.26 |
| Dec 07 2018 |
13407 |
487.25 |
| Dec 07 2018 |
9634 |
448.27 |
| Dec 07 2018 |
16545 |
474.26 |
| Nov 30 2018 |
9634 |
448.27 |
| Nov 30 2018 |
13407 |
487.25 |
| Nov 30 2018 |
16545 |
474.26 |
| Nov 23 2018 |
9634 |
448.27 |
| Nov 23 2018 |
13407 |
487.25 |
| Nov 23 2018 |
16545 |
474.26 |
| Nov 16 2018 |
13407 |
487.25 |
| Nov 16 2018 |
9634 |
448.27 |
| Nov 16 2018 |
16545 |
474.26 |
| Nov 09 2018 |
13407 |
487.25 |
| Nov 09 2018 |
9635 |
448.27 |
| Nov 09 2018 |
16546 |
474.26 |
| Nov 02 2018 |
13407 |
487.25 |
| Nov 02 2018 |
9635 |
448.27 |
| Nov 02 2018 |
16513 |
474.26 |
| Oct 26 2018 |
9634 |
448.27 |
| Oct 26 2018 |
13407 |
487.25 |
| Oct 26 2018 |
16510 |
474.26 |
| Oct 19 2018 |
13407 |
487.25 |
| Oct 19 2018 |
9654 |
448.27 |
| Oct 19 2018 |
16532 |
474.26 |
| Oct 12 2018 |
13380 |
487.25 |
| Oct 12 2018 |
9620 |
448.27 |
| Oct 12 2018 |
16466 |
474.26 |
| Oct 05 2018 |
9641 |
448.27 |
| Oct 05 2018 |
13348 |
487.25 |
| Oct 05 2018 |
16600 |
474.26 |
| Sep 28 2018 |
13362 |
487.25 |
| Sep 28 2018 |
9423 |
448.27 |
| Sep 28 2018 |
16192 |
474.26 |
| Sep 21 2018 |
13332 |
487.25 |
| Sep 21 2018 |
9396 |
448.27 |
| Sep 21 2018 |
16172 |
474.26 |
| Sep 14 2018 |
13396 |
487.25 |
| Sep 14 2018 |
9431 |
448.27 |
| Sep 14 2018 |
16225 |
474.26 |
| Sep 07 2018 |
9586 |
448.27 |
| Sep 07 2018 |
13520 |
487.25 |
| Sep 07 2018 |
16529 |
474.26 |
| Aug 31 2018 |
9625 |
448.27 |
| Aug 31 2018 |
13607 |
487.25 |
| Aug 31 2018 |
16609 |
474.26 |
| Aug 24 2018 |
9662 |
448.27 |
| Aug 24 2018 |
13492 |
487.25 |
| Aug 24 2018 |
16584 |
474.26 |
| Aug 17 2018 |
13723 |
487.25 |
| Aug 17 2018 |
9642 |
448.27 |
| Aug 17 2018 |
16774 |
474.26 |
| Aug 10 2018 |
13710 |
487.25 |
| Aug 10 2018 |
9673 |
448.27 |
| Aug 10 2018 |
16884 |
474.26 |
| Aug 03 2018 |
13854 |
487.25 |
| Aug 03 2018 |
9826 |
448.27 |
| Aug 03 2018 |
17040 |
474.26 |
| Jul 27 2018 |
13868 |
487.25 |
| Jul 27 2018 |
9910 |
448.27 |
| Jul 27 2018 |
17067 |
474.26 |
| Jul 20 2018 |
14076 |
487.25 |
| Jul 20 2018 |
9866 |
448.27 |
| Jul 20 2018 |
17304 |
474.26 |
| Jul 13 2018 |
13879 |
487.25 |
| Jul 13 2018 |
18672 |
487.25 |
| Jul 06 2018 |
17884 |
541.01 |
| Jul 06 2018 |
23929 |
541.01 |
| Jun 29 2018 |
17823 |
541.01 |
| Jun 29 2018 |
23853 |
541.01 |
| Jun 22 2018 |
18171 |
541.01 |
| Jun 22 2018 |
24223 |
541.01 |
| Jun 15 2018 |
18486 |
548.86 |
| Jun 15 2018 |
24869 |
548.86 |
| Jun 08 2018 |
18688 |
548.86 |
| Jun 08 2018 |
25072 |
548.86 |
| Jun 01 2018 |
18859 |
548.86 |
| Jun 01 2018 |
25441 |
548.86 |
| Mar 31 2017 |
21186 |
524.63 |
| Mar 31 2017 |
27371 |
524.63 |
| Mar 24 2017 |
20918 |
524.63 |
| Mar 24 2017 |
26916 |
524.63 |
| Mar 17 2017 |
13876 |
447.62 |
| Mar 17 2017 |
9464 |
413.46 |
| Mar 17 2017 |
16043 |
439.08 |
| Mar 10 2017 |
14374 |
451.19 |
| Mar 10 2017 |
8835 |
406.94 |
| Mar 10 2017 |
13378 |
418.8 |
| Mar 03 2017 |
14272 |
451.19 |
| Mar 03 2017 |
8765 |
406.94 |
| Mar 03 2017 |
13333 |
418.8 |
| Feb 24 2017 |
14215 |
451.19 |
| Feb 24 2017 |
12813 |
444.04 |
| Feb 24 2017 |
13341 |
418.8 |
| Feb 17 2017 |
14025 |
451.19 |
| Feb 17 2017 |
12823 |
444.04 |
| Feb 17 2017 |
13380 |
418.8 |
| Feb 10 2017 |
12563 |
436.1 |
| Feb 10 2017 |
11933 |
434.33 |
| Feb 10 2017 |
10868 |
398.98 |
| Feb 03 2017 |
11900 |
434.33 |
| Feb 03 2017 |
12558 |
436.1 |
| Feb 03 2017 |
10846 |
398.98 |
| Jan 27 2017 |
12582 |
436.1 |
| Jan 27 2017 |
11878 |
434.33 |
| Jan 27 2017 |
10853 |
398.98 |
| Jan 20 2017 |
12560 |
436.1 |
| Jan 20 2017 |
11844 |
434.33 |
| Jan 20 2017 |
10833 |
398.98 |
| Jan 13 2017 |
11827 |
434.33 |
| Jan 13 2017 |
12568 |
436.1 |
| Jan 13 2017 |
10834 |
398.98 |
| Jan 06 2017 |
11827 |
434.33 |
| Jan 06 2017 |
12573 |
436.1 |
| Jan 06 2017 |
10817 |
398.98 |
| Dec 30 2016 |
12576 |
436.1 |
| Dec 30 2016 |
11827 |
434.33 |
| Dec 30 2016 |
10819 |
398.98 |
| Dec 23 2016 |
11827 |
434.33 |
| Dec 23 2016 |
12576 |
436.1 |
| Dec 23 2016 |
10819 |
398.98 |
| Dec 16 2016 |
11827 |
434.33 |
| Dec 16 2016 |
12571 |
436.1 |
| Dec 16 2016 |
10818 |
398.98 |
| Dec 09 2016 |
12576 |
436.1 |
| Dec 09 2016 |
11828 |
434.33 |
| Dec 09 2016 |
10822 |
398.98 |
| Dec 02 2016 |
12576 |
436.1 |
| Dec 02 2016 |
11828 |
434.33 |
| Dec 02 2016 |
10823 |
398.98 |
| Nov 25 2016 |
11828 |
434.33 |
| Nov 25 2016 |
12572 |
436.1 |
| Nov 25 2016 |
10822 |
398.98 |
| Nov 18 2016 |
12572 |
436.1 |
| Nov 18 2016 |
11828 |
434.33 |
| Nov 18 2016 |
10822 |
398.98 |
| Nov 11 2016 |
12572 |
436.1 |
| Nov 11 2016 |
11822 |
434.33 |
| Nov 11 2016 |
10815 |
398.98 |
| Nov 04 2016 |
12572 |
436.1 |
| Nov 04 2016 |
11822 |
434.33 |
| Nov 04 2016 |
10815 |
398.98 |
| Oct 28 2016 |
11841 |
434.33 |
| Oct 28 2016 |
12573 |
436.1 |
| Oct 28 2016 |
10831 |
398.98 |
| Oct 21 2016 |
12574 |
436.1 |
| Oct 21 2016 |
11851 |
434.33 |
| Oct 21 2016 |
10836 |
398.98 |
| Oct 14 2016 |
12540 |
436.1 |
| Oct 14 2016 |
11854 |
434.33 |
| Oct 14 2016 |
10882 |
398.98 |
| Oct 07 2016 |
11860 |
434.33 |
| Oct 07 2016 |
12554 |
436.1 |
| Oct 07 2016 |
10883 |
398.98 |
| Sep 30 2016 |
12580 |
436.1 |
| Sep 30 2016 |
11867 |
434.33 |
| Sep 30 2016 |
10892 |
398.98 |
| Sep 23 2016 |
10863 |
420.06 |
| Sep 23 2016 |
11744 |
434.33 |
| Sep 23 2016 |
10821 |
398.98 |
| Sep 16 2016 |
10927 |
420.06 |
| Sep 16 2016 |
11696 |
434.33 |
| Sep 16 2016 |
10845 |
398.98 |
| Sep 09 2016 |
10996 |
420.06 |
| Sep 09 2016 |
11820 |
434.33 |
| Sep 09 2016 |
10880 |
398.98 |
| Sep 02 2016 |
11149 |
420.06 |
| Sep 02 2016 |
11868 |
434.33 |
| Sep 02 2016 |
11003 |
398.98 |
| Aug 26 2016 |
11199 |
420.06 |
| Aug 26 2016 |
11607 |
434.33 |
| Aug 26 2016 |
10747 |
398.98 |
| Aug 19 2016 |
13618 |
453.37 |
| Aug 19 2016 |
11246 |
420.06 |
| Aug 19 2016 |
10762 |
398.98 |
| Aug 12 2016 |
10602 |
412.8 |
| Aug 12 2016 |
13640 |
453.37 |
| Aug 12 2016 |
11903 |
398.98 |
| Aug 05 2016 |
10617 |
412.8 |
| Aug 05 2016 |
13676 |
453.37 |
| Aug 05 2016 |
11992 |
398.98 |
| Jul 29 2016 |
13530 |
453.37 |
| Jul 29 2016 |
10678 |
412.8 |
| Jul 29 2016 |
12092 |
398.98 |
| Jul 22 2016 |
13660 |
453.37 |
| Jul 22 2016 |
10859 |
412.8 |
| Jul 22 2016 |
12252 |
398.98 |
| Jun 22 2016 |
12717 |
442.49 |
| Jun 22 2016 |
11136 |
412.8 |
| Jun 22 2016 |
13199 |
398.98 |
| Jun 15 2016 |
11132 |
426.17 |
| Jun 15 2016 |
11200 |
412.8 |
| Jun 15 2016 |
13341 |
398.98 |
| Jun 08 2016 |
11281 |
412.8 |
| Jun 08 2016 |
11156 |
426.17 |
| Jun 08 2016 |
13373 |
398.98 |
| Jun 01 2016 |
11348 |
412.8 |
| Jun 01 2016 |
11231 |
426.17 |
| Jun 01 2016 |
13629 |
398.98 |
| May 25 2016 |
11333 |
412.8 |
| May 25 2016 |
11252 |
426.17 |
| May 25 2016 |
13591 |
398.98 |
| May 18 2016 |
11442 |
412.8 |
| May 18 2016 |
11328 |
426.17 |
| May 18 2016 |
13673 |
398.98 |
| May 11 2016 |
11334 |
426.17 |
| May 11 2016 |
11366 |
412.8 |
| May 11 2016 |
13637 |
398.98 |
| May 04 2016 |
11284 |
412.8 |
| May 04 2016 |
11267 |
426.17 |
| May 04 2016 |
13622 |
398.98 |
| Apr 27 2016 |
11523 |
412.8 |
| Apr 27 2016 |
11474 |
426.17 |
| Apr 27 2016 |
13892 |
398.98 |
| Apr 20 2016 |
11420 |
426.17 |
| Apr 20 2016 |
11548 |
412.8 |
| Apr 20 2016 |
13922 |
398.98 |
| Apr 13 2016 |
11451 |
412.8 |
| Apr 13 2016 |
11706 |
426.17 |
| Apr 13 2016 |
13874 |
398.98 |
| Apr 06 2016 |
11969 |
426.17 |
| Apr 06 2016 |
11495 |
412.8 |
| Apr 06 2016 |
13982 |
398.98 |
| Mar 30 2016 |
11851 |
426.17 |
| Mar 30 2016 |
11383 |
412.8 |
| Mar 30 2016 |
13852 |
398.98 |
| Mar 23 2016 |
13690 |
434.18 |
| Mar 23 2016 |
14556 |
447.13 |
| Mar 23 2016 |
15686 |
410.29 |
| Mar 16 2016 |
13585 |
434.18 |
| Mar 16 2016 |
14660 |
447.13 |
| Mar 16 2016 |
15621 |
410.29 |
| Mar 09 2016 |
12795 |
427.25 |
| Mar 09 2016 |
17697 |
472.94 |
| Mar 09 2016 |
16778 |
417.53 |
| Mar 02 2016 |
16195 |
461.62 |
| Mar 02 2016 |
12776 |
427.25 |
| Mar 02 2016 |
16679 |
417.53 |
| Feb 24 2016 |
12715 |
427.25 |
| Feb 24 2016 |
16155 |
461.62 |
| Feb 24 2016 |
16641 |
417.53 |
| Feb 17 2016 |
12776 |
427.25 |
| Feb 17 2016 |
16354 |
461.62 |
| Feb 17 2016 |
16795 |
417.53 |
| Feb 10 2016 |
18255 |
480.43 |
| Feb 10 2016 |
14554 |
444.4 |
| Feb 10 2016 |
21634 |
449 |
| Feb 03 2016 |
14539 |
444.4 |
| Feb 03 2016 |
18228 |
480.43 |
| Feb 03 2016 |
21620 |
449 |
| Jan 27 2016 |
14514 |
444.4 |
| Jan 27 2016 |
18291 |
480.43 |
| Jan 27 2016 |
21629 |
449 |
| Jan 20 2016 |
14551 |
444.4 |
| Jan 20 2016 |
18282 |
480.43 |
| Jan 20 2016 |
21646 |
449 |
| Jan 13 2016 |
18300 |
480.43 |
| Jan 13 2016 |
14579 |
444.4 |
| Jan 13 2016 |
21683 |
449 |
| Jan 06 2016 |
14591 |
444.4 |
| Jan 06 2016 |
18300 |
480.43 |
| Jan 06 2016 |
21694 |
449 |
| Dec 30 2015 |
14592 |
444.4 |
| Dec 30 2015 |
18300 |
480.43 |
| Dec 30 2015 |
21691 |
449 |
| Dec 23 2015 |
14591 |
444.4 |
| Dec 23 2015 |
18297 |
480.43 |
| Dec 23 2015 |
21692 |
449 |
| Dec 16 2015 |
14591 |
444.4 |
| Dec 16 2015 |
18297 |
480.43 |
| Dec 16 2015 |
21692 |
449 |
| Dec 09 2015 |
14597 |
444.4 |
| Dec 09 2015 |
18298 |
480.43 |
| Dec 09 2015 |
21695 |
449 |
| Dec 02 2015 |
14597 |
444.4 |
| Dec 02 2015 |
18300 |
480.43 |
| Dec 02 2015 |
21696 |
449 |
| Nov 25 2015 |
18300 |
480.43 |
| Nov 25 2015 |
14597 |
444.4 |
| Nov 25 2015 |
21697 |
449 |
| Nov 18 2015 |
14597 |
444.4 |
| Nov 18 2015 |
18300 |
480.43 |
| Nov 18 2015 |
21696 |
449 |
| Nov 11 2015 |
14597 |
444.4 |
| Nov 11 2015 |
18272 |
480.43 |
| Nov 11 2015 |
21675 |
449 |
| Nov 04 2015 |
18272 |
480.43 |
| Nov 04 2015 |
14597 |
444.4 |
| Nov 04 2015 |
21675 |
449 |
| Oct 28 2015 |
14572 |
444.4 |
| Oct 28 2015 |
18274 |
480.43 |
| Oct 28 2015 |
21639 |
449 |
| Oct 21 2015 |
18212 |
480.43 |
| Oct 21 2015 |
14583 |
444.4 |
| Oct 21 2015 |
21610 |
449 |
| Oct 14 2015 |
18205 |
480.43 |
| Oct 14 2015 |
14600 |
444.4 |
| Oct 14 2015 |
21613 |
449 |
| Oct 07 2015 |
14568 |
444.4 |
| Oct 07 2015 |
18234 |
480.43 |
| Oct 07 2015 |
21611 |
449 |
| Sep 30 2015 |
14568 |
444.4 |
| Sep 30 2015 |
18247 |
480.43 |
| Sep 30 2015 |
24173 |
466.02 |
| Sep 23 2015 |
14566 |
444.4 |
| Sep 23 2015 |
18357 |
480.43 |
| Sep 23 2015 |
24238 |
466.02 |
| Sep 16 2015 |
18176 |
480.43 |
| Sep 16 2015 |
14550 |
444.4 |
| Sep 16 2015 |
24109 |
466.02 |
| Sep 09 2015 |
14533 |
444.4 |
| Sep 09 2015 |
18129 |
480.43 |
| Sep 09 2015 |
24060 |
466.02 |
| Sep 02 2015 |
16280 |
463.18 |
| Sep 02 2015 |
18212 |
480.43 |
| Sep 02 2015 |
25392 |
476.12 |
| Aug 26 2015 |
15809 |
455.89 |
| Aug 26 2015 |
22659 |
455.89 |
| Aug 19 2015 |
16018 |
455.89 |
| Aug 19 2015 |
22887 |
455.89 |
| Aug 12 2015 |
16002 |
455.89 |
| Aug 12 2015 |
23011 |
455.89 |
| Aug 05 2015 |
16072 |
455.89 |
| Aug 05 2015 |
22990 |
455.89 |
| Jul 29 2015 |
16081 |
455.89 |
| Jul 29 2015 |
23200 |
455.89 |
| Jul 22 2015 |
16089 |
455.89 |
| Jul 22 2015 |
23287 |
455.89 |
| Jul 15 2015 |
14162 |
436.63 |
| Jul 15 2015 |
20491 |
436.63 |
| Jul 08 2015 |
14268 |
436.63 |
| Jul 08 2015 |
20636 |
436.63 |
| Jul 01 2015 |
14348 |
436.63 |
| Jul 01 2015 |
20753 |
436.63 |
| Jun 24 2015 |
14383 |
436.63 |
| Jun 24 2015 |
20819 |
436.63 |
