| Apr 19 2024 |
1144 |
315.58 |
| Apr 19 2024 |
1822 |
315.58 |
| Apr 17 2024 |
602 |
284.29 |
| Apr 17 2024 |
1082 |
284.29 |
| Apr 10 2024 |
612 |
284.29 |
| Apr 10 2024 |
1095 |
284.29 |
| Apr 03 2024 |
617 |
284.29 |
| Apr 03 2024 |
1095 |
284.29 |
| Mar 27 2024 |
615 |
284.29 |
| Mar 27 2024 |
1111 |
284.29 |
| Mar 21 2024 |
616 |
284.29 |
| Mar 21 2024 |
1111 |
284.29 |
| Mar 14 2024 |
634 |
284.29 |
| Mar 14 2024 |
1142 |
284.29 |
| Mar 07 2024 |
631 |
284.29 |
| Mar 07 2024 |
1144 |
284.29 |
| Feb 29 2024 |
632 |
284.29 |
| Feb 29 2024 |
1142 |
284.29 |
| Feb 22 2024 |
642 |
284.29 |
| Feb 22 2024 |
1152 |
284.29 |
| Feb 15 2024 |
645 |
284.29 |
| Feb 15 2024 |
1160 |
284.29 |
| Feb 08 2024 |
653 |
284.29 |
| Feb 08 2024 |
1161 |
284.29 |
| Feb 01 2024 |
624 |
284.29 |
| Feb 01 2024 |
1132 |
284.29 |
| Jan 25 2024 |
602 |
284.29 |
| Jan 25 2024 |
1103 |
284.29 |
| Jan 18 2024 |
602 |
284.29 |
| Jan 18 2024 |
1106 |
284.29 |
| Jan 11 2024 |
602 |
284.29 |
| Jan 11 2024 |
1104 |
284.29 |
| Jan 04 2024 |
602 |
284.29 |
| Jan 04 2024 |
1108 |
284.29 |
| Dec 28 2023 |
602 |
284.29 |
| Dec 28 2023 |
1106 |
284.29 |
| Dec 21 2023 |
602 |
284.29 |
| Dec 21 2023 |
1106 |
284.29 |
| Dec 14 2023 |
602 |
284.29 |
| Dec 14 2023 |
1094 |
284.29 |
| Dec 07 2023 |
602 |
284.29 |
| Dec 07 2023 |
1094 |
284.29 |
| Nov 30 2023 |
604 |
284.29 |
| Nov 30 2023 |
1099 |
284.29 |
| Nov 23 2023 |
604 |
284.29 |
| Nov 23 2023 |
1084 |
284.29 |
| Nov 16 2023 |
604 |
284.29 |
| Nov 16 2023 |
1067 |
284.29 |
| Nov 09 2023 |
613 |
284.29 |
| Nov 09 2023 |
1067 |
284.29 |
| Nov 02 2023 |
612 |
284.29 |
| Nov 02 2023 |
1066 |
284.29 |
| Oct 26 2023 |
611 |
284.29 |
| Oct 26 2023 |
1063 |
284.29 |
| Oct 19 2023 |
610 |
284.29 |
| Oct 19 2023 |
1057 |
284.29 |
| Oct 12 2023 |
610 |
284.29 |
| Oct 12 2023 |
1055 |
284.29 |
| Oct 05 2023 |
608 |
284.29 |
| Oct 05 2023 |
1029 |
284.29 |
| Sep 28 2023 |
607 |
284.29 |
| Sep 28 2023 |
1038 |
284.29 |
| Sep 21 2023 |
605 |
284.29 |
| Sep 21 2023 |
1011 |
284.29 |
| Sep 14 2023 |
624 |
284.29 |
| Sep 14 2023 |
1027 |
284.29 |
| Sep 07 2023 |
628 |
284.29 |
| Sep 07 2023 |
1042 |
284.29 |
| Aug 31 2023 |
626 |
284.29 |
| Aug 31 2023 |
1054 |
284.29 |
| Aug 24 2023 |
642 |
284.29 |
| Aug 24 2023 |
2400 |
337.72 |
| Aug 24 2023 |
1085 |
284.29 |
| Aug 17 2023 |
648 |
284.29 |
| Aug 17 2023 |
2424 |
337.72 |
| Aug 17 2023 |
1107 |
284.29 |
| Aug 10 2023 |
655 |
284.29 |
| Aug 10 2023 |
2425 |
337.72 |
| Aug 10 2023 |
1115 |
284.29 |
| Aug 03 2023 |
654 |
284.29 |
| Aug 03 2023 |
2422 |
337.72 |
| Aug 03 2023 |
1134 |
284.29 |
| Jul 27 2023 |
673 |
284.29 |
| Jul 27 2023 |
2415 |
337.72 |
| Jul 27 2023 |
1120 |
284.29 |
| Jul 20 2023 |
680 |
284.29 |
| Jul 20 2023 |
2410 |
337.72 |
| Jul 20 2023 |
981 |
284.29 |
| Jul 13 2023 |
683 |
284.29 |
| Jul 13 2023 |
2432 |
337.72 |
| Jul 13 2023 |
987 |
284.29 |
| Jul 06 2023 |
688 |
284.29 |
| Jul 06 2023 |
2419 |
337.72 |
| Jul 06 2023 |
993 |
284.29 |
| Jun 29 2023 |
693 |
284.29 |
| Jun 29 2023 |
2430 |
337.72 |
| Jun 29 2023 |
992 |
284.29 |
| Jun 22 2023 |
687 |
284.29 |
| Jun 22 2023 |
2521 |
337.72 |
| Jun 22 2023 |
997 |
284.29 |
| Jun 15 2023 |
2511 |
337.72 |
| Jun 08 2023 |
2554 |
337.72 |
| Jun 01 2023 |
2540 |
337.72 |
| May 25 2023 |
2479 |
337.72 |
| May 18 2023 |
2475 |
337.72 |
| May 11 2023 |
2595 |
337.72 |
| May 04 2023 |
2565 |
337.72 |
| Apr 27 2023 |
2504 |
337.72 |
| Apr 20 2023 |
2412 |
337.72 |
| Apr 13 2023 |
2377 |
337.72 |
| Apr 06 2023 |
2346 |
337.72 |
| Mar 30 2023 |
2158 |
337.72 |
| Mar 23 2023 |
2153 |
337.72 |
| Mar 16 2023 |
2150 |
337.72 |
| Mar 09 2023 |
2149 |
337.72 |
| Mar 02 2023 |
2156 |
337.72 |
| Feb 23 2023 |
2173 |
337.72 |
| Feb 16 2023 |
2168 |
337.72 |
| Feb 09 2023 |
2168 |
337.72 |
| Feb 02 2023 |
2155 |
337.72 |
| Jan 26 2023 |
2152 |
337.72 |
| Jan 19 2023 |
2155 |
337.72 |
| Jan 12 2023 |
2156 |
337.72 |
| Jan 05 2023 |
2156 |
337.72 |
| Dec 29 2022 |
2156 |
337.72 |
| Dec 22 2022 |
2156 |
337.72 |
| Dec 15 2022 |
2159 |
337.72 |
| Dec 08 2022 |
2167 |
337.72 |
| Dec 01 2022 |
2168 |
337.72 |
| Nov 24 2022 |
2168 |
337.72 |
| Nov 17 2022 |
2166 |
337.72 |
| Nov 10 2022 |
2184 |
337.72 |
| Nov 03 2022 |
2173 |
337.72 |
| Oct 27 2022 |
2174 |
337.72 |
| Oct 20 2022 |
2176 |
337.72 |
| Oct 13 2022 |
2175 |
337.72 |
| Oct 06 2022 |
2177 |
337.72 |
| Sep 29 2022 |
2174 |
337.72 |
| Sep 22 2022 |
2145 |
337.72 |
| Sep 15 2022 |
2156 |
337.72 |
| Sep 08 2022 |
2126 |
337.72 |
| Sep 01 2022 |
2123 |
337.72 |
| Aug 25 2022 |
2122 |
337.72 |
| Aug 18 2022 |
2129 |
337.72 |
| Aug 11 2022 |
2130 |
337.72 |
| Aug 04 2022 |
2130 |
337.72 |
| Jul 28 2022 |
2132 |
337.72 |
| Jul 21 2022 |
2149 |
337.72 |
| Jul 14 2022 |
2149 |
337.72 |
| Jul 07 2022 |
2147 |
337.72 |
| Jun 30 2022 |
2147 |
337.72 |
| Jun 23 2022 |
2121 |
337.72 |
| Jun 16 2022 |
2124 |
337.72 |
| Jun 09 2022 |
1861 |
337.72 |
| Jun 02 2022 |
1739 |
337.72 |
| May 26 2022 |
1721 |
337.72 |
| May 19 2022 |
1717 |
337.72 |
| May 12 2022 |
1717 |
337.72 |
| May 05 2022 |
1615 |
337.72 |
| Apr 28 2022 |
1615 |
337.72 |
| Apr 21 2022 |
1598 |
337.72 |
| Apr 14 2022 |
1602 |
337.72 |
| Apr 07 2022 |
1602 |
337.72 |
| Mar 31 2022 |
1602 |
337.72 |
| Mar 24 2022 |
1584 |
337.72 |
| Mar 17 2022 |
1584 |
337.72 |
| Mar 10 2022 |
1605 |
337.72 |
| Mar 03 2022 |
1607 |
337.72 |
| Feb 24 2022 |
1640 |
337.72 |
| Feb 17 2022 |
1595 |
337.72 |
| Feb 10 2022 |
1595 |
337.72 |
| Feb 03 2022 |
1608 |
337.72 |
| Jan 27 2022 |
1542 |
333.93 |
| Jan 20 2022 |
1540 |
333.93 |
| Jan 13 2022 |
1540 |
333.93 |
| Jan 06 2022 |
1541 |
333.93 |
| Dec 30 2021 |
1541 |
333.93 |
| Dec 23 2021 |
1541 |
333.93 |
| Dec 16 2021 |
1541 |
333.93 |
| Dec 09 2021 |
1535 |
333.93 |
| Dec 02 2021 |
1538 |
333.93 |
| Nov 25 2021 |
1538 |
333.93 |
| Nov 18 2021 |
1539 |
333.93 |
| Nov 11 2021 |
1550 |
333.93 |
| Nov 04 2021 |
1558 |
333.93 |
| Nov 04 2021 |
3419 |
408.13 |
| Oct 28 2021 |
2483 |
333.93 |
| Oct 28 2021 |
3420 |
408.13 |
| Oct 21 2021 |
2481 |
333.93 |
| Oct 21 2021 |
3433 |
408.13 |
| Oct 14 2021 |
2506 |
333.93 |
| Oct 14 2021 |
3429 |
408.13 |
| Oct 07 2021 |
2557 |
333.93 |
| Oct 07 2021 |
3436 |
408.13 |
| Sep 30 2021 |
2557 |
333.93 |
| Sep 30 2021 |
3388 |
408.13 |
| Sep 23 2021 |
2579 |
333.93 |
| Sep 23 2021 |
3391 |
408.13 |
| Sep 16 2021 |
2558 |
333.93 |
| Sep 16 2021 |
3359 |
408.13 |
| Sep 09 2021 |
2573 |
333.93 |
| Sep 09 2021 |
3347 |
408.13 |
| Sep 02 2021 |
2607 |
333.93 |
| Sep 02 2021 |
3395 |
408.13 |
| Aug 26 2021 |
2447 |
330.14 |
| Aug 26 2021 |
3307 |
408.13 |
| Aug 19 2021 |
2518 |
330.14 |
| Aug 19 2021 |
3356 |
408.13 |
| Aug 12 2021 |
2465 |
401.99 |
| Aug 12 2021 |
2533 |
330.14 |
| Aug 12 2021 |
3211 |
405.06 |
| Aug 05 2021 |
2455 |
401.99 |
| Aug 05 2021 |
2563 |
330.14 |
| Aug 05 2021 |
3171 |
405.06 |
| Jul 29 2021 |
2393 |
401.99 |
| Jul 29 2021 |
2583 |
330.14 |
| Jul 29 2021 |
3185 |
405.06 |
| Jul 22 2021 |
2311 |
401.99 |
| Jul 22 2021 |
2724 |
330.14 |
| Jul 22 2021 |
3006 |
405.06 |
| Jul 15 2021 |
2213 |
401.99 |
| Jul 15 2021 |
2754 |
330.14 |
| Jul 15 2021 |
2975 |
405.06 |
| Jul 08 2021 |
2159 |
401.99 |
| Jul 08 2021 |
2816 |
330.14 |
| Jul 08 2021 |
2907 |
405.06 |
| Jul 01 2021 |
2116 |
401.99 |
| Jul 01 2021 |
2776 |
330.14 |
| Jul 01 2021 |
2870 |
405.06 |
| Jun 24 2021 |
2068 |
401.99 |
| Jun 24 2021 |
2726 |
330.14 |
| Jun 24 2021 |
2799 |
405.06 |
| Jun 17 2021 |
1871 |
401.99 |
| Jun 17 2021 |
2631 |
405.06 |
| Jun 10 2021 |
1806 |
401.99 |
| Jun 10 2021 |
2481 |
405.06 |
| Jun 03 2021 |
2293 |
405.06 |
| Jun 01 2021 |
2695 |
330.14 |
| May 27 2021 |
1824 |
401.99 |
| May 27 2021 |
2337 |
405.06 |
| May 07 2021 |
7309 |
405.06 |
| May 01 2021 |
2795 |
330.14 |
| Apr 01 2021 |
3326 |
340.07 |
| Mar 01 2021 |
3377 |
340.07 |
| Feb 01 2021 |
3395 |
340.07 |
| Jan 01 2021 |
3377 |
340.07 |
| Dec 01 2020 |
3717 |
350 |
| Nov 06 2020 |
2725 |
408.13 |
| Nov 01 2020 |
3372 |
340.07 |
| Oct 30 2020 |
2677 |
408.13 |
| Oct 23 2020 |
2647 |
408.13 |
| Oct 16 2020 |
2645 |
408.13 |
| Oct 09 2020 |
2634 |
408.13 |
| Oct 02 2020 |
2455 |
408.13 |
| Oct 01 2020 |
3395 |
340.07 |
| Sep 25 2020 |
2492 |
408.13 |
| Sep 18 2020 |
2492 |
408.13 |
| Sep 11 2020 |
2337 |
408.13 |
| Sep 04 2020 |
2663 |
408.13 |
| Sep 01 2020 |
3558 |
340.07 |
| Aug 28 2020 |
2923 |
408.13 |
| Aug 21 2020 |
3160 |
408.13 |
| Aug 14 2020 |
1898 |
401.99 |
| Aug 14 2020 |
3061 |
405.06 |
| Aug 07 2020 |
2058 |
401.99 |
| Aug 07 2020 |
3281 |
405.06 |
| Aug 01 2020 |
4341 |
350 |
| Jul 31 2020 |
2227 |
401.99 |
| Jul 31 2020 |
3475 |
405.06 |
| Jul 24 2020 |
2423 |
401.99 |
| Jul 24 2020 |
3728 |
405.06 |
| Jul 17 2020 |
2663 |
401.99 |
| Jul 17 2020 |
3920 |
405.06 |
| Jul 10 2020 |
2882 |
401.99 |
| Jul 10 2020 |
4144 |
405.06 |
| Jul 03 2020 |
2895 |
401.99 |
| Jul 03 2020 |
4180 |
405.06 |
| Jul 01 2020 |
3829 |
340.07 |
| Jun 26 2020 |
3117 |
401.99 |
| Jun 26 2020 |
4469 |
405.06 |
| Jun 19 2020 |
3227 |
401.99 |
| Jun 19 2020 |
4682 |
405.06 |
| Jun 12 2020 |
3334 |
401.99 |
| Jun 12 2020 |
4820 |
405.06 |
| Jun 05 2020 |
3464 |
401.99 |
| Jun 05 2020 |
4981 |
405.06 |
| May 29 2020 |
3595 |
401.99 |
| May 29 2020 |
5142 |
405.06 |
| May 22 2020 |
3741 |
401.99 |
| May 22 2020 |
5362 |
405.06 |
| May 15 2020 |
3826 |
401.99 |
| May 15 2020 |
5585 |
405.06 |
| May 08 2020 |
3901 |
401.99 |
| May 08 2020 |
5726 |
405.06 |
| May 01 2020 |
4112 |
401.99 |
| May 01 2020 |
6105 |
405.06 |
| Apr 24 2020 |
4248 |
401.99 |
| Apr 24 2020 |
6446 |
405.06 |
| Apr 17 2020 |
4270 |
401.99 |
| Apr 17 2020 |
6609 |
405.06 |
| Apr 10 2020 |
4362 |
401.99 |
| Apr 10 2020 |
6756 |
405.06 |
| Apr 03 2020 |
4481 |
401.99 |
| Apr 03 2020 |
6964 |
405.06 |
| Apr 01 2020 |
3649 |
377.37 |
| Mar 27 2020 |
4596 |
401.99 |
| Mar 27 2020 |
7211 |
405.06 |
| Mar 20 2020 |
4654 |
401.99 |
| Mar 20 2020 |
7317 |
405.06 |
| Mar 13 2020 |
4691 |
401.99 |
| Mar 13 2020 |
7408 |
405.06 |
| Mar 06 2020 |
4735 |
401.99 |
| Mar 06 2020 |
7483 |
405.06 |
| Mar 01 2020 |
3727 |
377.37 |
| Feb 28 2020 |
4707 |
401.99 |
| Feb 28 2020 |
7522 |
405.06 |
| Feb 21 2020 |
4649 |
401.99 |
| Feb 21 2020 |
7437 |
405.06 |
| Feb 14 2020 |
4673 |
401.99 |
| Feb 14 2020 |
7460 |
405.06 |
| Feb 07 2020 |
4647 |
401.99 |
| Feb 07 2020 |
7423 |
405.06 |
| Feb 01 2020 |
9343 |
400.99 |
| Jan 31 2020 |
4659 |
401.99 |
| Jan 31 2020 |
7442 |
405.06 |
| Jan 24 2020 |
4671 |
401.99 |
| Jan 24 2020 |
7445 |
405.06 |
| Jan 17 2020 |
4639 |
401.99 |
| Jan 17 2020 |
7411 |
405.06 |
| Jan 10 2020 |
4638 |
401.99 |
| Jan 10 2020 |
7412 |
405.06 |
| Jan 03 2020 |
4643 |
401.99 |
| Jan 03 2020 |
7420 |
405.06 |
| Jan 01 2020 |
9377 |
400.99 |
| Dec 27 2019 |
4642 |
401.99 |
| Dec 27 2019 |
7420 |
405.06 |
| Dec 20 2019 |
4642 |
401.99 |
| Dec 20 2019 |
7420 |
405.06 |
| Dec 13 2019 |
4642 |
401.99 |
| Dec 13 2019 |
7420 |
405.06 |
| Dec 06 2019 |
4638 |
401.99 |
| Dec 06 2019 |
7417 |
405.06 |
| Dec 01 2019 |
9365 |
400.99 |
| Nov 29 2019 |
4630 |
401.99 |
| Nov 29 2019 |
7420 |
405.06 |
| Nov 22 2019 |
4630 |
401.99 |
| Nov 22 2019 |
7420 |
405.06 |
| Nov 15 2019 |
4631 |
401.99 |
| Nov 15 2019 |
7425 |
405.06 |
| Nov 08 2019 |
4635 |
401.99 |
| Nov 08 2019 |
7065 |
401.99 |
| Nov 01 2019 |
8513 |
400.99 |
| Nov 01 2019 |
4634 |
401.99 |
| Nov 01 2019 |
6969 |
401.99 |
| Oct 25 2019 |
4644 |
401.99 |
| Oct 25 2019 |
6979 |
401.99 |
| Oct 18 2019 |
4644 |
401.99 |
| Oct 18 2019 |
6986 |
401.99 |
| Oct 11 2019 |
4645 |
401.99 |
| Oct 11 2019 |
6984 |
401.99 |
| Oct 04 2019 |
4652 |
401.99 |
| Oct 04 2019 |
6985 |
401.99 |
| Oct 01 2019 |
8492 |
400.99 |
| Sep 27 2019 |
4647 |
401.99 |
| Sep 27 2019 |
7054 |
401.99 |
| Sep 20 2019 |
4652 |
401.99 |
| Sep 20 2019 |
7060 |
401.99 |
| Sep 13 2019 |
4636 |
401.99 |
| Sep 13 2019 |
7070 |
401.99 |
| Sep 06 2019 |
4647 |
401.99 |
| Sep 06 2019 |
7169 |
401.99 |
| Sep 01 2019 |
8474 |
400.99 |
| Aug 30 2019 |
4687 |
401.99 |
| Aug 30 2019 |
7226 |
401.99 |
| Aug 23 2019 |
4736 |
401.99 |
| Aug 23 2019 |
7293 |
401.99 |
| Aug 16 2019 |
7911 |
436.1 |
| Aug 16 2019 |
11685 |
436.1 |
| Aug 09 2019 |
7929 |
436.1 |
| Aug 09 2019 |
11711 |
436.1 |
| Aug 02 2019 |
7993 |
436.1 |
| Aug 02 2019 |
11800 |
436.1 |
| Aug 01 2019 |
8524 |
400.99 |
| Jul 26 2019 |
8053 |
436.1 |
| Jul 26 2019 |
11877 |
436.1 |
| Jul 19 2019 |
8058 |
436.1 |
| Jul 19 2019 |
5305 |
402.87 |
| Jul 19 2019 |
10771 |
427.79 |
| Jul 12 2019 |
8208 |
436.1 |
| Jul 12 2019 |
5330 |
402.87 |
| Jul 12 2019 |
10907 |
427.79 |
| Jul 05 2019 |
8512 |
436.1 |
| Jul 05 2019 |
7439 |
424.03 |
| Jul 05 2019 |
11713 |
431.27 |
| Jul 01 2019 |
8573 |
400.99 |
| Jun 28 2019 |
8650 |
436.1 |
| Jun 28 2019 |
7510 |
424.03 |
| Jun 28 2019 |
11897 |
431.27 |
| Jun 21 2019 |
7505 |
424.03 |
| Jun 21 2019 |
8590 |
436.1 |
| Jun 21 2019 |
11774 |
431.27 |
| Jun 14 2019 |
8760 |
436.1 |
| Jun 14 2019 |
7505 |
424.03 |
| Jun 14 2019 |
11855 |
431.27 |
| Jun 07 2019 |
11223 |
457.74 |
| Jun 07 2019 |
8969 |
438.32 |
| Jun 07 2019 |
12000 |
431.27 |
| Jun 01 2019 |
8468 |
400.99 |
| May 31 2019 |
10884 |
457.8 |
| May 31 2019 |
11170 |
457.74 |
| May 31 2019 |
12022 |
431.27 |
| May 24 2019 |
11176 |
457.74 |
| May 24 2019 |
10877 |
457.8 |
| May 24 2019 |
12056 |
431.27 |
| May 17 2019 |
10937 |
457.8 |
| May 17 2019 |
11220 |
457.74 |
| May 17 2019 |
12070 |
431.27 |
| May 10 2019 |
11022 |
457.8 |
| May 10 2019 |
11204 |
457.74 |
| May 10 2019 |
12009 |
431.27 |
| May 03 2019 |
11214 |
457.74 |
| May 03 2019 |
5027 |
437.03 |
| May 03 2019 |
10639 |
453.08 |
| May 03 2019 |
11577 |
427.55 |
| May 01 2019 |
8225 |
400.99 |
| Apr 26 2019 |
9048 |
437.04 |
| Apr 26 2019 |
5023 |
437.03 |
| Apr 26 2019 |
10749 |
453.08 |
| Apr 26 2019 |
10701 |
422.83 |
| Apr 19 2019 |
9168 |
437.04 |
| Apr 19 2019 |
5056 |
437.03 |
| Apr 19 2019 |
10678 |
453.08 |
| Apr 19 2019 |
10656 |
422.83 |
| Apr 18 2019 |
10686 |
453.08 |
| Apr 18 2019 |
9182 |
437.04 |
| Apr 18 2019 |
5063 |
437.03 |
| Apr 12 2019 |
9315 |
437.04 |
| Apr 12 2019 |
5059 |
437.03 |
| Apr 12 2019 |
7942 |
426.27 |
| Apr 12 2019 |
10711 |
422.83 |
| Apr 05 2019 |
8347 |
429.14 |
| Apr 05 2019 |
4983 |
437.03 |
| Apr 05 2019 |
7605 |
426.27 |
| Apr 05 2019 |
10393 |
422.83 |
| Apr 01 2019 |
11949 |
451.98 |
| Mar 29 2019 |
8239 |
429.14 |
| Mar 29 2019 |
4772 |
437.03 |
| Mar 29 2019 |
7554 |
426.27 |
| Mar 29 2019 |
10286 |
422.83 |
| Mar 22 2019 |
7469 |
426.27 |
| Mar 22 2019 |
8168 |
429.14 |
| Mar 22 2019 |
4854 |
437.03 |
| Mar 22 2019 |
10204 |
422.83 |
| Mar 15 2019 |
5047 |
437.03 |
| Mar 15 2019 |
8164 |
429.14 |
| Mar 15 2019 |
7590 |
426.27 |
| Mar 15 2019 |
10271 |
422.83 |
| Mar 08 2019 |
4847 |
437.03 |
| Mar 08 2019 |
8092 |
429.14 |
| Mar 08 2019 |
7436 |
426.27 |
| Mar 08 2019 |
10104 |
422.83 |
| Mar 01 2019 |
11716 |
451.98 |
| Mar 01 2019 |
8099 |
429.14 |
| Mar 01 2019 |
5362 |
446.54 |
| Mar 01 2019 |
6768 |
418.48 |
| Mar 01 2019 |
10160 |
422.83 |
| Feb 22 2019 |
6786 |
418.48 |
| Feb 22 2019 |
8126 |
429.14 |
| Feb 22 2019 |
5367 |
446.54 |
| Feb 22 2019 |
10190 |
422.83 |
| Feb 15 2019 |
8073 |
429.14 |
| Feb 15 2019 |
5353 |
446.54 |
| Feb 15 2019 |
6796 |
418.48 |
| Feb 15 2019 |
10136 |
422.83 |
| Feb 08 2019 |
8015 |
429.14 |
| Feb 08 2019 |
5480 |
446.54 |
| Feb 08 2019 |
6763 |
418.48 |
| Feb 08 2019 |
10077 |
422.83 |
| Feb 01 2019 |
11612 |
451.98 |
| Feb 01 2019 |
5488 |
446.54 |
| Feb 01 2019 |
8050 |
429.14 |
| Feb 01 2019 |
6764 |
418.48 |
| Feb 01 2019 |
10072 |
422.83 |
| Jan 25 2019 |
5488 |
446.54 |
| Jan 25 2019 |
8062 |
429.14 |
| Jan 25 2019 |
6766 |
418.48 |
| Jan 25 2019 |
10110 |
422.83 |
| Jan 18 2019 |
5500 |
446.54 |
| Jan 18 2019 |
8070 |
429.14 |
| Jan 18 2019 |
6806 |
418.48 |
| Jan 18 2019 |
10120 |
422.83 |
| Jan 11 2019 |
8064 |
429.14 |
| Jan 11 2019 |
5500 |
446.54 |
| Jan 11 2019 |
6806 |
418.48 |
| Jan 11 2019 |
10121 |
422.83 |
| Jan 04 2019 |
6807 |
418.48 |
| Jan 04 2019 |
8074 |
429.14 |
| Jan 04 2019 |
5500 |
446.54 |
| Jan 04 2019 |
10129 |
422.83 |
| Jan 01 2019 |
9335 |
451.98 |
| Dec 28 2018 |
5508 |
446.54 |
| Dec 28 2018 |
8074 |
429.14 |
| Dec 28 2018 |
6807 |
418.48 |
| Dec 28 2018 |
10129 |
422.83 |
| Dec 21 2018 |
5508 |
446.54 |
| Dec 21 2018 |
8074 |
429.14 |
| Dec 21 2018 |
6807 |
418.48 |
| Dec 21 2018 |
10129 |
422.83 |
| Dec 14 2018 |
6807 |
418.48 |
| Dec 14 2018 |
5508 |
446.54 |
| Dec 14 2018 |
8074 |
429.14 |
| Dec 14 2018 |
10129 |
422.83 |
| Dec 07 2018 |
8071 |
429.14 |
| Dec 07 2018 |
5499 |
446.54 |
| Dec 07 2018 |
6807 |
418.48 |
| Dec 07 2018 |
10129 |
422.83 |
| Dec 01 2018 |
11555 |
451.98 |
| Nov 30 2018 |
6807 |
418.48 |
| Nov 30 2018 |
8071 |
429.14 |
| Nov 30 2018 |
5499 |
446.54 |
| Nov 30 2018 |
10129 |
422.83 |
| Nov 23 2018 |
6807 |
418.48 |
| Nov 23 2018 |
8071 |
429.14 |
| Nov 23 2018 |
5500 |
446.54 |
| Nov 23 2018 |
10129 |
422.83 |
| Nov 16 2018 |
8071 |
429.14 |
| Nov 16 2018 |
5500 |
446.54 |
| Nov 16 2018 |
6807 |
418.48 |
| Nov 16 2018 |
10129 |
422.83 |
| Nov 09 2018 |
5500 |
446.54 |
| Nov 09 2018 |
8071 |
429.14 |
| Nov 09 2018 |
6807 |
418.48 |
| Nov 09 2018 |
10129 |
422.83 |
| Nov 02 2018 |
8071 |
429.14 |
| Nov 02 2018 |
5500 |
446.54 |
| Nov 02 2018 |
6807 |
418.48 |
| Nov 02 2018 |
10103 |
422.83 |
| Nov 01 2018 |
9312 |
451.98 |
| Oct 26 2018 |
6806 |
418.48 |
| Oct 26 2018 |
5500 |
446.54 |
| Oct 26 2018 |
8071 |
429.14 |
| Oct 26 2018 |
10101 |
422.83 |
| Oct 19 2018 |
5500 |
446.54 |
| Oct 19 2018 |
8071 |
429.14 |
| Oct 19 2018 |
6830 |
418.48 |
| Oct 19 2018 |
10123 |
422.83 |
| Oct 12 2018 |
8048 |
429.14 |
| Oct 12 2018 |
5494 |
446.54 |
| Oct 12 2018 |
6809 |
418.48 |
| Oct 12 2018 |
10086 |
422.83 |
| Oct 05 2018 |
6825 |
418.48 |
| Oct 05 2018 |
8030 |
429.14 |
| Oct 05 2018 |
5494 |
446.54 |
| Oct 05 2018 |
10165 |
422.83 |
| Oct 01 2018 |
9410 |
451.98 |
| Sep 28 2018 |
5500 |
446.54 |
| Sep 28 2018 |
8042 |
429.14 |
| Sep 28 2018 |
6662 |
418.48 |
| Sep 28 2018 |
9907 |
422.83 |
| Sep 21 2018 |
5445 |
446.54 |
| Sep 21 2018 |
8024 |
429.14 |
| Sep 21 2018 |
7526 |
428.41 |
| Sep 21 2018 |
10881 |
431.29 |
| Sep 14 2018 |
8066 |
429.14 |
| Sep 14 2018 |
5552 |
446.54 |
| Sep 14 2018 |
7544 |
428.41 |
| Sep 14 2018 |
10915 |
431.29 |
| Sep 07 2018 |
5577 |
446.54 |
| Sep 07 2018 |
7662 |
428.41 |
| Sep 07 2018 |
8142 |
429.14 |
| Sep 07 2018 |
11107 |
431.29 |
| Sep 01 2018 |
8930 |
451.98 |
| Aug 31 2018 |
7688 |
428.41 |
| Aug 31 2018 |
8207 |
429.14 |
| Aug 31 2018 |
5657 |
446.54 |
| Aug 31 2018 |
11176 |
431.29 |
| Aug 24 2018 |
7688 |
428.41 |
| Aug 24 2018 |
9781 |
446.21 |
| Aug 24 2018 |
5733 |
446.54 |
| Aug 24 2018 |
10421 |
424.75 |
| Aug 17 2018 |
10023 |
447.19 |
| Aug 17 2018 |
7679 |
428.41 |
| Aug 17 2018 |
5722 |
446.54 |
| Aug 17 2018 |
9912 |
419.8 |
| Aug 10 2018 |
10029 |
447.19 |
| Aug 10 2018 |
5722 |
446.54 |
| Aug 10 2018 |
7731 |
428.41 |
| Aug 10 2018 |
10027 |
419.8 |
| Aug 03 2018 |
5761 |
446.54 |
| Aug 03 2018 |
10125 |
447.19 |
| Aug 03 2018 |
7872 |
428.41 |
| Aug 03 2018 |
10107 |
419.8 |
| Aug 01 2018 |
8541 |
451.98 |
| Jul 27 2018 |
5835 |
446.54 |
| Jul 27 2018 |
10118 |
447.19 |
| Jul 27 2018 |
7959 |
428.41 |
| Jul 27 2018 |
10149 |
419.8 |
| Jul 20 2018 |
10261 |
447.19 |
| Jul 20 2018 |
5953 |
446.54 |
| Jul 20 2018 |
7935 |
428.41 |
| Jul 20 2018 |
10318 |
419.8 |
| Jul 13 2018 |
8099 |
428.41 |
| Jul 13 2018 |
6029 |
446.54 |
| Jul 13 2018 |
10021 |
446.24 |
| Jul 13 2018 |
10190 |
419.8 |
| Jul 06 2018 |
8493 |
431.51 |
| Jul 06 2018 |
8036 |
429.91 |
| Jul 06 2018 |
6021 |
446.54 |
| Jul 06 2018 |
10202 |
421.82 |
| Jul 01 2018 |
8380 |
451.98 |
| Jun 29 2018 |
8055 |
429.91 |
| Jun 29 2018 |
6003 |
446.54 |
| Jun 29 2018 |
8498 |
431.51 |
| Jun 29 2018 |
10173 |
421.44 |
| Jun 22 2018 |
6102 |
446.54 |
| Jun 22 2018 |
8732 |
431.51 |
| Jun 22 2018 |
8252 |
429.91 |
| Jun 22 2018 |
10422 |
421.44 |
| Jun 15 2018 |
6121 |
446.54 |
| Jun 15 2018 |
8313 |
429.91 |
| Jun 15 2018 |
8733 |
431.51 |
| Jun 15 2018 |
10451 |
421.44 |
| Jun 08 2018 |
8296 |
425.51 |
| Jun 08 2018 |
6213 |
446.54 |
| Jun 08 2018 |
8351 |
429.91 |
| Jun 08 2018 |
9963 |
416.35 |
| Jun 01 2018 |
7901 |
451.98 |
| Jun 01 2018 |
8668 |
429.91 |
| Jun 01 2018 |
8345 |
425.51 |
| Jun 01 2018 |
7064 |
466.79 |
| Jun 01 2018 |
10232 |
416.35 |
| May 25 2018 |
7078 |
466.79 |
| May 25 2018 |
8439 |
425.51 |
| May 25 2018 |
8691 |
429.91 |
| May 25 2018 |
10377 |
416.35 |
| May 18 2018 |
8771 |
429.91 |
| May 18 2018 |
8471 |
425.51 |
| May 18 2018 |
7011 |
466.79 |
| May 18 2018 |
10357 |
416.35 |
| May 11 2018 |
6962 |
466.79 |
| May 11 2018 |
8420 |
425.51 |
| May 11 2018 |
8784 |
429.91 |
| May 11 2018 |
10449 |
416.35 |
| May 04 2018 |
10001 |
439.8 |
| May 04 2018 |
9697 |
436.45 |
| May 04 2018 |
7534 |
481.67 |
| May 04 2018 |
11701 |
424.79 |
| May 01 2018 |
6681 |
451.98 |
| Apr 27 2018 |
7639 |
481.67 |
| Apr 27 2018 |
7895 |
418.36 |
| Apr 27 2018 |
9614 |
436.45 |
| Apr 27 2018 |
11644 |
424.79 |
| Apr 20 2018 |
7982 |
418.36 |
| Apr 20 2018 |
7602 |
481.67 |
| Apr 20 2018 |
11881 |
457.82 |
| Apr 20 2018 |
13696 |
438.9 |
| Apr 13 2018 |
7986 |
418.36 |
| Apr 13 2018 |
11766 |
457.82 |
| Apr 13 2018 |
7448 |
481.67 |
| Apr 13 2018 |
13657 |
438.9 |
| Apr 06 2018 |
8403 |
423.23 |
| Apr 06 2018 |
7468 |
481.67 |
| Apr 06 2018 |
12021 |
457.82 |
| Apr 06 2018 |
14710 |
446.4 |
| Mar 30 2018 |
7459 |
481.67 |
| Mar 30 2018 |
8488 |
423.23 |
| Mar 30 2018 |
11231 |
448.04 |
| Mar 30 2018 |
14920 |
446.4 |
| Mar 23 2018 |
7331 |
481.67 |
| Mar 23 2018 |
11361 |
448.04 |
| Mar 23 2018 |
8513 |
423.23 |
| Mar 23 2018 |
15033 |
446.4 |
| Mar 16 2018 |
16580 |
503.37 |
| Mar 16 2018 |
8044 |
507.28 |
| Mar 16 2018 |
8525 |
423.23 |
| Mar 16 2018 |
13746 |
436.8 |
| Mar 09 2018 |
7980 |
507.28 |
| Mar 09 2018 |
8451 |
423.23 |
| Mar 09 2018 |
16496 |
503.37 |
| Mar 09 2018 |
13694 |
436.8 |
| Mar 02 2018 |
7395 |
481.61 |
| Mar 02 2018 |
8517 |
423.23 |
| Mar 02 2018 |
13779 |
472.12 |
| Mar 02 2018 |
13884 |
436.8 |
| Feb 23 2018 |
13921 |
472.12 |
| Feb 23 2018 |
7557 |
481.61 |
| Feb 23 2018 |
8589 |
423.23 |
| Feb 23 2018 |
13995 |
436.8 |
| Feb 16 2018 |
7497 |
481.61 |
| Feb 16 2018 |
8583 |
423.23 |
| Feb 16 2018 |
13926 |
472.12 |
| Feb 16 2018 |
14012 |
436.8 |
| Feb 09 2018 |
8608 |
423.23 |
| Feb 09 2018 |
7508 |
481.61 |
| Feb 09 2018 |
13764 |
472.12 |
| Feb 09 2018 |
13931 |
436.8 |
| Feb 02 2018 |
7557 |
481.61 |
| Feb 02 2018 |
8577 |
423.23 |
| Feb 02 2018 |
13706 |
472.12 |
| Feb 02 2018 |
13854 |
436.8 |
| Jan 26 2018 |
7557 |
481.61 |
| Jan 26 2018 |
8595 |
423.23 |
| Jan 26 2018 |
13761 |
472.12 |
| Jan 26 2018 |
13881 |
436.8 |
| Jan 19 2018 |
8595 |
423.23 |
| Jan 19 2018 |
7557 |
481.61 |
| Jan 19 2018 |
13769 |
472.12 |
| Jan 19 2018 |
13894 |
436.8 |
| Jan 12 2018 |
7513 |
481.61 |
| Jan 12 2018 |
8591 |
423.23 |
| Jan 12 2018 |
13794 |
472.12 |
| Jan 12 2018 |
13899 |
436.8 |
| Jan 05 2018 |
13794 |
472.12 |
| Jan 05 2018 |
8611 |
423.23 |
| Jan 05 2018 |
7513 |
481.61 |
| Jan 05 2018 |
13919 |
436.8 |
| Dec 29 2017 |
8611 |
423.23 |
| Dec 29 2017 |
7551 |
481.61 |
| Dec 29 2017 |
13793 |
472.12 |
| Dec 29 2017 |
13919 |
436.8 |
| Dec 22 2017 |
8611 |
423.23 |
| Dec 22 2017 |
7551 |
481.61 |
| Dec 22 2017 |
13793 |
472.12 |
| Dec 22 2017 |
13920 |
436.8 |
| Dec 15 2017 |
13793 |
472.12 |
| Dec 15 2017 |
8607 |
423.23 |
| Dec 15 2017 |
7551 |
481.61 |
| Dec 15 2017 |
13914 |
436.8 |
| Dec 08 2017 |
13793 |
472.12 |
| Dec 08 2017 |
8607 |
423.23 |
| Dec 08 2017 |
7551 |
481.61 |
| Dec 08 2017 |
13914 |
436.8 |
| Dec 01 2017 |
8607 |
423.23 |
| Dec 01 2017 |
7549 |
481.61 |
| Dec 01 2017 |
13793 |
472.12 |
| Dec 01 2017 |
13914 |
436.8 |
| Nov 24 2017 |
13793 |
472.12 |
| Nov 24 2017 |
7549 |
481.61 |
| Nov 24 2017 |
8607 |
423.23 |
| Nov 24 2017 |
13914 |
436.8 |
| Nov 17 2017 |
13794 |
472.12 |
| Nov 17 2017 |
7549 |
481.61 |
| Nov 17 2017 |
8607 |
423.23 |
| Nov 17 2017 |
13914 |
436.8 |
| Nov 10 2017 |
7549 |
481.61 |
| Nov 10 2017 |
8607 |
423.23 |
| Nov 10 2017 |
13808 |
472.12 |
| Nov 10 2017 |
13924 |
436.8 |
| Nov 03 2017 |
8608 |
423.23 |
| Nov 03 2017 |
7549 |
481.61 |
| Nov 03 2017 |
13808 |
472.12 |
| Nov 03 2017 |
13925 |
436.8 |
| Oct 27 2017 |
13830 |
472.12 |
| Oct 27 2017 |
8608 |
423.23 |
| Oct 27 2017 |
7549 |
481.61 |
| Oct 27 2017 |
13969 |
436.8 |
| Oct 20 2017 |
7520 |
481.61 |
| Oct 20 2017 |
8629 |
423.23 |
| Oct 20 2017 |
13747 |
472.12 |
| Oct 20 2017 |
13925 |
436.8 |
| Oct 13 2017 |
8629 |
423.23 |
| Oct 13 2017 |
7537 |
481.61 |
| Oct 13 2017 |
13790 |
472.12 |
| Oct 13 2017 |
13944 |
436.8 |
| Oct 06 2017 |
7537 |
481.61 |
| Oct 06 2017 |
8622 |
423.23 |
| Oct 06 2017 |
13789 |
472.12 |
| Oct 06 2017 |
13941 |
436.8 |
| Sep 29 2017 |
13788 |
472.12 |
| Sep 29 2017 |
8624 |
423.23 |
| Sep 29 2017 |
7544 |
481.61 |
| Sep 29 2017 |
13861 |
436.8 |
| Sep 22 2017 |
8627 |
423.23 |
| Sep 22 2017 |
7532 |
481.61 |
| Sep 22 2017 |
13981 |
472.12 |
| Sep 22 2017 |
13987 |
436.8 |
| Sep 15 2017 |
8691 |
423.23 |
| Sep 15 2017 |
7383 |
481.61 |
| Sep 15 2017 |
13984 |
472.12 |
| Sep 15 2017 |
14063 |
436.8 |
| Sep 08 2017 |
13904 |
472.12 |
| Sep 08 2017 |
8712 |
423.23 |
| Sep 08 2017 |
7164 |
481.61 |
| Sep 08 2017 |
14154 |
436.8 |
| Sep 01 2017 |
8833 |
423.23 |
| Sep 01 2017 |
7262 |
481.61 |
| Sep 01 2017 |
13939 |
472.12 |
| Sep 01 2017 |
14193 |
436.8 |
| Aug 25 2017 |
7200 |
481.61 |
| Aug 25 2017 |
8842 |
423.23 |
| Aug 25 2017 |
14279 |
472.12 |
| Aug 25 2017 |
13443 |
428.58 |
| Aug 18 2017 |
7463 |
481.61 |
| Aug 18 2017 |
8896 |
423.23 |
| Aug 18 2017 |
14328 |
472.12 |
| Aug 18 2017 |
13537 |
428.58 |
| Aug 11 2017 |
8888 |
423.23 |
| Aug 11 2017 |
7383 |
481.61 |
| Aug 11 2017 |
14389 |
472.12 |
| Aug 11 2017 |
12811 |
423.21 |
| Aug 04 2017 |
9011 |
423.23 |
| Aug 04 2017 |
7509 |
481.61 |
| Aug 04 2017 |
14468 |
472.12 |
| Aug 04 2017 |
13010 |
423.21 |
| Jul 28 2017 |
7554 |
481.61 |
| Jul 28 2017 |
9081 |
423.23 |
| Jul 28 2017 |
14560 |
472.12 |
| Jul 28 2017 |
13123 |
423.21 |
| Jul 21 2017 |
14626 |
472.12 |
| Jul 21 2017 |
7609 |
481.61 |
| Jul 21 2017 |
9145 |
423.23 |
| Jul 21 2017 |
13233 |
423.21 |
| Jul 14 2017 |
7664 |
481.61 |
| Jul 14 2017 |
9228 |
423.23 |
| Jul 14 2017 |
14724 |
472.12 |
| Jul 14 2017 |
13314 |
423.21 |
| Jul 07 2017 |
9878 |
429.22 |
| Jul 07 2017 |
7726 |
481.61 |
| Jul 07 2017 |
15846 |
483.69 |
| Jul 07 2017 |
13965 |
427.38 |
| Jun 30 2017 |
15880 |
483.69 |
| Jun 30 2017 |
9958 |
429.22 |
| Jun 30 2017 |
7693 |
481.61 |
| Jun 30 2017 |
14012 |
427.38 |
| Jun 23 2017 |
16079 |
483.69 |
| Jun 23 2017 |
10991 |
429.22 |
| Jun 23 2017 |
7784 |
481.61 |
| Jun 23 2017 |
14127 |
427.38 |
| Jun 16 2017 |
12316 |
440.77 |
| Jun 16 2017 |
7688 |
481.61 |
| Jun 16 2017 |
16831 |
491.18 |
| Jun 16 2017 |
13575 |
423.96 |
| Jun 09 2017 |
16727 |
491.18 |
| Jun 09 2017 |
7692 |
481.61 |
| Jun 09 2017 |
12404 |
440.77 |
| Jun 09 2017 |
13483 |
423.96 |
| Jun 02 2017 |
18337 |
504.96 |
| Jun 02 2017 |
6716 |
455.95 |
| Jun 02 2017 |
12406 |
440.77 |
| Jun 02 2017 |
13699 |
423.96 |
| May 26 2017 |
6644 |
455.95 |
| May 26 2017 |
12522 |
440.77 |
| May 26 2017 |
18375 |
504.96 |
| May 26 2017 |
13775 |
423.96 |
| May 19 2017 |
6899 |
455.95 |
| May 19 2017 |
12559 |
440.77 |
| May 19 2017 |
18846 |
504.96 |
| May 19 2017 |
13951 |
423.96 |
| May 12 2017 |
17613 |
490.89 |
| May 12 2017 |
12717 |
440.77 |
| May 12 2017 |
7003 |
455.95 |
| May 12 2017 |
14043 |
423.96 |
| May 05 2017 |
7213 |
455.95 |
| May 05 2017 |
12727 |
440.77 |
| May 05 2017 |
17621 |
490.89 |
| May 05 2017 |
14028 |
423.96 |
| Apr 28 2017 |
15170 |
467.74 |
| Apr 28 2017 |
7240 |
455.95 |
| Apr 28 2017 |
17463 |
490.89 |
| Apr 28 2017 |
16700 |
444.17 |
| Apr 21 2017 |
15416 |
467.74 |
| Apr 21 2017 |
7340 |
455.95 |
| Apr 21 2017 |
17750 |
490.89 |
| Apr 21 2017 |
16893 |
444.17 |
| Apr 14 2017 |
17898 |
490.89 |
| Apr 14 2017 |
7486 |
455.95 |
| Apr 14 2017 |
15464 |
467.74 |
| Apr 14 2017 |
16932 |
444.17 |
| Apr 07 2017 |
16570 |
476.92 |
| Apr 07 2017 |
7497 |
455.95 |
| Apr 07 2017 |
17503 |
488.51 |
| Apr 07 2017 |
17771 |
451.93 |
| Mar 31 2017 |
7767 |
455.95 |
| Mar 31 2017 |
18048 |
488.85 |
| Mar 31 2017 |
18685 |
500.62 |
| Mar 31 2017 |
19551 |
463.59 |
| Mar 24 2017 |
18311 |
500.62 |
| Mar 24 2017 |
7592 |
455.95 |
| Mar 24 2017 |
19065 |
502.03 |
| Mar 24 2017 |
21294 |
478.05 |
| Mar 17 2017 |
7704 |
455.95 |
| Mar 17 2017 |
19167 |
502.03 |
| Mar 17 2017 |
18584 |
500.62 |
| Mar 17 2017 |
21466 |
478.05 |
| Mar 10 2017 |
19278 |
502.03 |
| Mar 10 2017 |
21458 |
536.35 |
| Mar 10 2017 |
26141 |
515.76 |
| Mar 03 2017 |
19189 |
502.03 |
| Mar 03 2017 |
9815 |
510.83 |
| Mar 03 2017 |
16076 |
476 |
| Mar 03 2017 |
21900 |
481.89 |
| Feb 24 2017 |
9947 |
510.83 |
| Feb 24 2017 |
19073 |
502.03 |
| Feb 24 2017 |
16230 |
476 |
| Feb 24 2017 |
21938 |
481.89 |
| Feb 17 2017 |
9834 |
510.83 |
| Feb 17 2017 |
18820 |
502.03 |
| Feb 17 2017 |
16204 |
476 |
| Feb 17 2017 |
21916 |
481.89 |
| Feb 10 2017 |
18329 |
496.32 |
| Feb 10 2017 |
9988 |
510.83 |
| Feb 10 2017 |
15957 |
471.93 |
| Feb 10 2017 |
20494 |
470.11 |
| Feb 03 2017 |
15913 |
471.93 |
| Feb 03 2017 |
18351 |
496.32 |
| Feb 03 2017 |
9939 |
510.83 |
| Feb 03 2017 |
20472 |
470.11 |
| Jan 27 2017 |
9921 |
510.83 |
| Jan 27 2017 |
18384 |
496.32 |
| Jan 27 2017 |
15901 |
471.93 |
| Jan 27 2017 |
20488 |
470.11 |
| Jan 20 2017 |
9940 |
510.83 |
| Jan 20 2017 |
18374 |
496.32 |
| Jan 20 2017 |
15854 |
471.93 |
| Jan 20 2017 |
20434 |
470.11 |
| Jan 13 2017 |
15830 |
471.93 |
| Jan 13 2017 |
9940 |
510.83 |
| Jan 13 2017 |
18383 |
496.32 |
| Jan 13 2017 |
20418 |
470.11 |
| Jan 06 2017 |
15830 |
471.93 |
| Jan 06 2017 |
18392 |
496.32 |
| Jan 06 2017 |
9940 |
510.83 |
| Jan 06 2017 |
20415 |
470.11 |
| Dec 30 2016 |
18403 |
496.32 |
| Dec 30 2016 |
9932 |
510.83 |
| Dec 30 2016 |
15830 |
471.93 |
| Dec 30 2016 |
20419 |
470.11 |
| Dec 23 2016 |
15830 |
471.93 |
| Dec 23 2016 |
18403 |
496.32 |
| Dec 23 2016 |
9932 |
510.83 |
| Dec 23 2016 |
20419 |
470.11 |
| Dec 16 2016 |
15830 |
471.93 |
| Dec 16 2016 |
9932 |
510.83 |
| Dec 16 2016 |
18395 |
496.32 |
| Dec 16 2016 |
20418 |
470.11 |
| Dec 09 2016 |
9939 |
510.83 |
| Dec 09 2016 |
18400 |
496.32 |
| Dec 09 2016 |
15829 |
471.93 |
| Dec 09 2016 |
20418 |
470.11 |
| Dec 02 2016 |
18400 |
496.32 |
| Dec 02 2016 |
9939 |
510.83 |
| Dec 02 2016 |
15829 |
471.93 |
| Dec 02 2016 |
20419 |
470.11 |
| Nov 25 2016 |
15829 |
471.93 |
| Nov 25 2016 |
9928 |
510.83 |
| Nov 25 2016 |
18396 |
496.32 |
| Nov 25 2016 |
20416 |
470.11 |
| Nov 18 2016 |
9928 |
510.83 |
| Nov 18 2016 |
18396 |
496.32 |
| Nov 18 2016 |
15829 |
471.93 |
| Nov 18 2016 |
20416 |
470.11 |
| Nov 11 2016 |
18396 |
496.32 |
| Nov 11 2016 |
9928 |
510.83 |
| Nov 11 2016 |
15809 |
471.93 |
| Nov 11 2016 |
20403 |
470.11 |
| Nov 04 2016 |
9928 |
510.83 |
| Nov 04 2016 |
18396 |
496.32 |
| Nov 04 2016 |
15809 |
471.93 |
| Nov 04 2016 |
20403 |
470.11 |
| Oct 28 2016 |
15830 |
471.93 |
| Oct 28 2016 |
9912 |
510.83 |
| Oct 28 2016 |
18397 |
496.32 |
| Oct 28 2016 |
20422 |
470.11 |
| Oct 21 2016 |
9912 |
510.83 |
| Oct 21 2016 |
18395 |
496.32 |
| Oct 21 2016 |
15850 |
471.93 |
| Oct 21 2016 |
20444 |
470.11 |
| Oct 14 2016 |
18326 |
496.32 |
| Oct 14 2016 |
9935 |
510.83 |
| Oct 14 2016 |
15852 |
471.93 |
| Oct 14 2016 |
20429 |
470.11 |
| Oct 07 2016 |
15861 |
471.93 |
| Oct 07 2016 |
18344 |
496.32 |
| Oct 07 2016 |
9933 |
510.83 |
| Oct 07 2016 |
20435 |
470.11 |
| Sep 30 2016 |
9980 |
510.83 |
| Sep 30 2016 |
18402 |
496.32 |
| Sep 30 2016 |
15866 |
471.93 |
| Sep 30 2016 |
20458 |
470.11 |
| Sep 23 2016 |
9947 |
510.83 |
| Sep 23 2016 |
18422 |
496.32 |
| Sep 23 2016 |
15681 |
471.93 |
| Sep 23 2016 |
20296 |
470.11 |
| Sep 16 2016 |
9952 |
510.83 |
| Sep 16 2016 |
18536 |
496.32 |
| Sep 16 2016 |
15609 |
471.93 |
| Sep 16 2016 |
20315 |
470.11 |
| Sep 09 2016 |
10065 |
510.83 |
| Sep 09 2016 |
18612 |
496.32 |
| Sep 09 2016 |
15720 |
471.93 |
| Sep 09 2016 |
20395 |
470.11 |
| Sep 02 2016 |
10249 |
510.83 |
| Sep 02 2016 |
18778 |
496.32 |
| Sep 02 2016 |
15767 |
471.93 |
| Sep 02 2016 |
20553 |
470.11 |
| Aug 26 2016 |
18836 |
496.32 |
| Aug 26 2016 |
9981 |
510.83 |
| Aug 26 2016 |
15557 |
471.93 |
| Aug 26 2016 |
20346 |
470.11 |
| Aug 19 2016 |
15586 |
471.93 |
| Aug 19 2016 |
19402 |
501.91 |
| Aug 19 2016 |
10166 |
510.83 |
| Aug 19 2016 |
20786 |
473.38 |
| Aug 12 2016 |
10537 |
510.83 |
| Aug 12 2016 |
16681 |
470.29 |
| Aug 12 2016 |
15598 |
471.93 |
| Aug 12 2016 |
19679 |
453.12 |
| Aug 05 2016 |
16621 |
470.29 |
| Aug 05 2016 |
10618 |
510.83 |
| Aug 05 2016 |
14363 |
459.76 |
| Aug 05 2016 |
19801 |
453.12 |
| Jul 29 2016 |
14235 |
459.76 |
| Jul 29 2016 |
10711 |
510.83 |
| Jul 29 2016 |
16666 |
470.29 |
| Jul 29 2016 |
19993 |
453.12 |
| Jul 22 2016 |
13796 |
454.61 |
| Jul 22 2016 |
11123 |
518.99 |
| Jul 22 2016 |
16970 |
471.27 |
| Jul 22 2016 |
20212 |
453.12 |
| Jun 22 2016 |
14011 |
454.61 |
| Jun 22 2016 |
16137 |
460.15 |
| Jun 22 2016 |
10982 |
518.99 |
| Jun 22 2016 |
21258 |
453.12 |
| Jun 15 2016 |
14209 |
454.61 |
| Jun 15 2016 |
16178 |
460.15 |
| Jun 15 2016 |
11371 |
518.99 |
| Jun 15 2016 |
21455 |
453.12 |
| Jun 08 2016 |
16286 |
460.15 |
| Jun 08 2016 |
11521 |
518.99 |
| Jun 08 2016 |
14246 |
454.61 |
| Jun 08 2016 |
21535 |
453.12 |
| Jun 01 2016 |
11711 |
518.99 |
| Jun 01 2016 |
16355 |
460.15 |
| Jun 01 2016 |
14349 |
454.61 |
| Jun 01 2016 |
21814 |
453.12 |
| May 25 2016 |
16288 |
460.15 |
| May 25 2016 |
11602 |
518.99 |
| May 25 2016 |
14317 |
454.61 |
| May 25 2016 |
21659 |
453.12 |
| May 18 2016 |
11714 |
518.99 |
| May 18 2016 |
16472 |
460.15 |
| May 18 2016 |
14428 |
454.61 |
| May 18 2016 |
21860 |
453.12 |
| May 11 2016 |
14477 |
454.61 |
| May 11 2016 |
16385 |
460.15 |
| May 11 2016 |
11618 |
518.99 |
| May 11 2016 |
21887 |
453.12 |
| May 04 2016 |
11606 |
518.99 |
| May 04 2016 |
16289 |
460.15 |
| May 04 2016 |
14381 |
454.61 |
| May 04 2016 |
21792 |
453.12 |
| Apr 27 2016 |
16600 |
460.15 |
| Apr 27 2016 |
11857 |
518.99 |
| Apr 27 2016 |
14629 |
454.61 |
| Apr 27 2016 |
22105 |
453.12 |
| Apr 20 2016 |
14567 |
454.61 |
| Apr 20 2016 |
11895 |
518.99 |
| Apr 20 2016 |
16615 |
460.15 |
| Apr 20 2016 |
22106 |
453.12 |
| Apr 13 2016 |
16481 |
460.15 |
| Apr 13 2016 |
11922 |
518.99 |
| Apr 13 2016 |
15342 |
458.7 |
| Apr 13 2016 |
20009 |
439.53 |
| Apr 06 2016 |
15733 |
458.7 |
| Apr 06 2016 |
16537 |
460.15 |
| Apr 06 2016 |
12125 |
518.99 |
| Apr 06 2016 |
20242 |
439.53 |
| Mar 30 2016 |
15578 |
458.7 |
| Mar 30 2016 |
16425 |
460.15 |
| Mar 30 2016 |
11761 |
518.99 |
| Mar 30 2016 |
20079 |
439.53 |
| Mar 23 2016 |
12193 |
518.99 |
| Mar 23 2016 |
16427 |
460.15 |
| Mar 23 2016 |
15853 |
458.7 |
| Mar 23 2016 |
20213 |
439.53 |
| Mar 16 2016 |
12403 |
527.15 |
| Mar 16 2016 |
16359 |
460.15 |
| Mar 16 2016 |
18327 |
480.13 |
| Mar 16 2016 |
20788 |
443.43 |
| Mar 09 2016 |
12477 |
527.15 |
| Mar 09 2016 |
16273 |
460.15 |
| Mar 09 2016 |
18220 |
477.92 |
| Mar 09 2016 |
20822 |
443.43 |
| Mar 02 2016 |
19559 |
493.89 |
| Mar 02 2016 |
12485 |
527.15 |
| Mar 02 2016 |
15742 |
455.39 |
| Mar 02 2016 |
21130 |
446.22 |
| Feb 24 2016 |
12403 |
527.15 |
| Feb 24 2016 |
15659 |
455.39 |
| Feb 24 2016 |
19499 |
493.89 |
| Feb 24 2016 |
21069 |
446.22 |
| Feb 17 2016 |
15722 |
455.39 |
| Feb 17 2016 |
12552 |
527.15 |
| Feb 17 2016 |
19743 |
493.89 |
| Feb 17 2016 |
21269 |
446.22 |
| Feb 10 2016 |
19626 |
493.89 |
| Feb 10 2016 |
12635 |
527.15 |
| Feb 10 2016 |
15736 |
455.39 |
| Feb 10 2016 |
21238 |
446.22 |
| Feb 03 2016 |
15716 |
455.39 |
| Feb 03 2016 |
12657 |
527.15 |
| Feb 03 2016 |
19608 |
493.89 |
| Feb 03 2016 |
21233 |
446.22 |
| Jan 27 2016 |
15675 |
455.39 |
| Jan 27 2016 |
12657 |
527.15 |
| Jan 27 2016 |
19668 |
493.89 |
| Jan 27 2016 |
21233 |
446.22 |
| Jan 20 2016 |
15714 |
455.39 |
| Jan 20 2016 |
12673 |
527.15 |
| Jan 20 2016 |
19663 |
493.89 |
| Jan 20 2016 |
21248 |
446.22 |
| Jan 13 2016 |
19683 |
493.89 |
| Jan 13 2016 |
15740 |
455.39 |
| Jan 13 2016 |
12673 |
527.15 |
| Jan 13 2016 |
21280 |
446.22 |
| Jan 06 2016 |
12673 |
527.15 |
| Jan 06 2016 |
15756 |
455.39 |
| Jan 06 2016 |
19683 |
493.89 |
| Jan 06 2016 |
21292 |
446.22 |
| Dec 30 2015 |
15751 |
455.39 |
| Dec 30 2015 |
12690 |
527.15 |
| Dec 30 2015 |
19683 |
493.89 |
| Dec 30 2015 |
21286 |
446.22 |
| Dec 23 2015 |
15750 |
455.39 |
| Dec 23 2015 |
12690 |
527.15 |
| Dec 23 2015 |
19681 |
493.89 |
| Dec 23 2015 |
21287 |
446.22 |
| Dec 16 2015 |
12690 |
527.15 |
| Dec 16 2015 |
15750 |
455.39 |
| Dec 16 2015 |
19682 |
493.89 |
| Dec 16 2015 |
21287 |
446.22 |
| Dec 09 2015 |
12690 |
527.15 |
| Dec 09 2015 |
15755 |
455.39 |
| Dec 09 2015 |
19683 |
493.89 |
| Dec 09 2015 |
21292 |
446.22 |
| Dec 02 2015 |
15756 |
455.39 |
| Dec 02 2015 |
12691 |
527.15 |
| Dec 02 2015 |
19684 |
493.89 |
| Dec 02 2015 |
21293 |
446.22 |
| Nov 25 2015 |
19684 |
493.89 |
| Nov 25 2015 |
15756 |
455.39 |
| Nov 25 2015 |
12691 |
527.15 |
| Nov 25 2015 |
21294 |
446.22 |
| Nov 18 2015 |
12691 |
527.15 |
| Nov 18 2015 |
15756 |
455.39 |
| Nov 18 2015 |
19683 |
493.89 |
| Nov 18 2015 |
21293 |
446.22 |
| Nov 11 2015 |
12691 |
527.15 |
| Nov 11 2015 |
15756 |
455.39 |
| Nov 11 2015 |
19653 |
493.89 |
| Nov 11 2015 |
21270 |
446.22 |
| Nov 04 2015 |
19653 |
493.89 |
| Nov 04 2015 |
12691 |
527.15 |
| Nov 04 2015 |
15756 |
455.39 |
| Nov 04 2015 |
21270 |
446.22 |
| Oct 28 2015 |
15729 |
455.39 |
| Oct 28 2015 |
12658 |
527.15 |
| Oct 28 2015 |
19655 |
493.89 |
| Oct 28 2015 |
21237 |
446.22 |
| Oct 21 2015 |
19582 |
493.89 |
| Oct 21 2015 |
12626 |
527.15 |
| Oct 21 2015 |
15745 |
455.39 |
| Oct 21 2015 |
21207 |
446.22 |
| Oct 14 2015 |
19572 |
493.89 |
| Oct 14 2015 |
15759 |
455.39 |
| Oct 14 2015 |
12626 |
527.15 |
| Oct 14 2015 |
21213 |
446.22 |
| Oct 07 2015 |
15721 |
455.39 |
| Oct 07 2015 |
12638 |
527.15 |
| Oct 07 2015 |
19613 |
493.89 |
| Oct 07 2015 |
21216 |
446.22 |
| Sep 30 2015 |
15719 |
455.39 |
| Sep 30 2015 |
12664 |
527.15 |
| Sep 30 2015 |
19628 |
493.89 |
| Sep 30 2015 |
21232 |
446.22 |
| Sep 23 2015 |
12515 |
527.15 |
| Sep 23 2015 |
15706 |
455.39 |
| Sep 23 2015 |
19732 |
493.89 |
| Sep 23 2015 |
21277 |
446.22 |
| Sep 16 2015 |
19529 |
493.89 |
| Sep 16 2015 |
15674 |
455.39 |
| Sep 16 2015 |
12457 |
527.15 |
| Sep 16 2015 |
21160 |
446.22 |
| Sep 09 2015 |
12347 |
527.15 |
| Sep 09 2015 |
15638 |
455.39 |
| Sep 09 2015 |
19478 |
493.89 |
| Sep 09 2015 |
21124 |
446.22 |
| Sep 02 2015 |
12215 |
527.15 |
| Sep 02 2015 |
17136 |
472.11 |
| Sep 02 2015 |
19574 |
493.89 |
| Sep 02 2015 |
24435 |
469.11 |
| Aug 26 2015 |
19756 |
493.89 |
| Aug 26 2015 |
17364 |
472.11 |
| Aug 26 2015 |
12469 |
527.15 |
| Aug 26 2015 |
24663 |
469.11 |
| Aug 19 2015 |
17429 |
472.11 |
| Aug 19 2015 |
12372 |
527.15 |
| Aug 19 2015 |
19991 |
493.89 |
| Aug 19 2015 |
24915 |
469.11 |
| Aug 12 2015 |
17524 |
472.11 |
| Aug 12 2015 |
12488 |
527.15 |
| Aug 12 2015 |
21864 |
514.6 |
| Aug 12 2015 |
28101 |
492.33 |
| Aug 05 2015 |
17451 |
472.11 |
| Aug 05 2015 |
12393 |
527.15 |
| Aug 05 2015 |
21960 |
514.6 |
| Aug 05 2015 |
28073 |
492.33 |
| Jul 29 2015 |
21924 |
514.6 |
| Jul 29 2015 |
17620 |
472.11 |
| Jul 29 2015 |
12256 |
527.15 |
| Jul 29 2015 |
28298 |
492.33 |
| Jul 22 2015 |
23005 |
528.24 |
| Jul 22 2015 |
32693 |
528.24 |
| Jul 15 2015 |
24221 |
539.6 |
| Jul 15 2015 |
34133 |
539.6 |
| Jul 08 2015 |
24318 |
539.6 |
| Jul 08 2015 |
34305 |
539.6 |
| Jul 01 2015 |
24470 |
539.6 |
| Jul 01 2015 |
34470 |
539.6 |
| Jun 24 2015 |
24524 |
539.6 |
| Jun 24 2015 |
34575 |
539.6 |
