| Apr 27 2018 |
13839 |
478.45 |
| Apr 27 2018 |
18739 |
478.45 |
| Apr 20 2018 |
13836 |
478.45 |
| Apr 20 2018 |
18835 |
478.45 |
| Apr 13 2018 |
13693 |
478.45 |
| Apr 13 2018 |
18778 |
478.45 |
| Apr 06 2018 |
15216 |
492.11 |
| Apr 06 2018 |
20560 |
492.11 |
| Mar 30 2018 |
15548 |
492.11 |
| Mar 30 2018 |
20843 |
492.11 |
| Mar 23 2018 |
15756 |
492.11 |
| Mar 23 2018 |
21022 |
492.11 |
| Mar 16 2018 |
15609 |
492.11 |
| Mar 16 2018 |
20992 |
492.11 |
| Mar 09 2018 |
15541 |
492.11 |
| Mar 09 2018 |
20951 |
492.11 |
| Mar 02 2018 |
15628 |
492.11 |
| Mar 02 2018 |
21219 |
492.11 |
| Feb 23 2018 |
15798 |
492.11 |
| Feb 23 2018 |
21389 |
492.11 |
| Feb 16 2018 |
15817 |
492.11 |
| Feb 16 2018 |
21366 |
492.11 |
| Feb 09 2018 |
15617 |
492.11 |
| Feb 09 2018 |
21144 |
492.11 |
| Feb 02 2018 |
15550 |
492.11 |
| Feb 02 2018 |
21059 |
492.11 |
| Jan 26 2018 |
15625 |
492.11 |
| Jan 26 2018 |
21118 |
492.11 |
| Jan 19 2018 |
15627 |
492.11 |
| Jan 19 2018 |
21122 |
492.11 |
| Jan 12 2018 |
15658 |
492.11 |
| Jan 12 2018 |
21127 |
492.11 |
| Jan 05 2018 |
15658 |
492.11 |
| Jan 05 2018 |
21151 |
492.11 |
| Dec 29 2017 |
15658 |
492.11 |
| Dec 29 2017 |
21151 |
492.11 |
| Dec 22 2017 |
15658 |
492.11 |
| Dec 22 2017 |
21153 |
492.11 |
| Dec 15 2017 |
15658 |
492.11 |
| Dec 15 2017 |
21147 |
492.11 |
| Dec 08 2017 |
15658 |
492.11 |
| Dec 08 2017 |
21147 |
492.11 |
| Dec 01 2017 |
15658 |
492.11 |
| Dec 01 2017 |
21147 |
492.11 |
| Nov 24 2017 |
15658 |
492.11 |
| Nov 24 2017 |
21147 |
492.11 |
| Nov 17 2017 |
15659 |
492.11 |
| Nov 17 2017 |
21148 |
492.11 |
| Nov 10 2017 |
15678 |
492.11 |
| Nov 10 2017 |
21164 |
492.11 |
| Nov 03 2017 |
15678 |
492.11 |
| Nov 03 2017 |
21165 |
492.11 |
| Oct 27 2017 |
15701 |
492.11 |
| Oct 27 2017 |
21202 |
492.11 |
| Oct 20 2017 |
15616 |
492.11 |
| Oct 20 2017 |
21138 |
492.11 |
| Oct 13 2017 |
15666 |
492.11 |
| Oct 13 2017 |
21168 |
492.11 |
| Oct 06 2017 |
15667 |
492.11 |
| Oct 06 2017 |
21169 |
492.11 |
| Sep 29 2017 |
15665 |
492.11 |
| Sep 29 2017 |
21080 |
492.11 |
| Sep 22 2017 |
15879 |
492.11 |
| Sep 22 2017 |
21283 |
492.11 |
| Sep 15 2017 |
15867 |
492.11 |
| Sep 15 2017 |
21353 |
492.11 |
| Sep 08 2017 |
15779 |
492.11 |
| Sep 08 2017 |
21465 |
492.11 |
| Sep 01 2017 |
15820 |
492.11 |
| Sep 01 2017 |
21538 |
492.11 |
| Aug 25 2017 |
16159 |
492.11 |
| Aug 25 2017 |
21914 |
492.11 |
| Aug 18 2017 |
16214 |
492.11 |
| Aug 18 2017 |
22027 |
492.11 |
| Aug 11 2017 |
16270 |
492.11 |
| Aug 11 2017 |
22066 |
492.11 |
| Aug 04 2017 |
16360 |
492.11 |
| Aug 04 2017 |
22270 |
492.11 |
| Jul 28 2017 |
16464 |
492.11 |
| Jul 28 2017 |
22418 |
492.11 |
| Jul 21 2017 |
16478 |
492.11 |
| Jul 21 2017 |
22537 |
492.11 |
| Jul 14 2017 |
16569 |
492.11 |
| Jul 14 2017 |
22600 |
492.11 |
| Jul 07 2017 |
16630 |
492.11 |
| Jul 07 2017 |
22664 |
492.11 |
| Jun 30 2017 |
16664 |
492.11 |
| Jun 30 2017 |
22738 |
492.11 |
| Jun 23 2017 |
16863 |
492.11 |
| Jun 23 2017 |
22892 |
492.11 |
| Jun 16 2017 |
16917 |
492.11 |
| Jun 16 2017 |
22892 |
492.11 |
| Jun 09 2017 |
16816 |
492.11 |
| Jun 09 2017 |
22790 |
492.11 |
| Jun 02 2017 |
17162 |
492.11 |
| Jun 02 2017 |
23086 |
492.11 |
| May 26 2017 |
17203 |
492.11 |
| May 26 2017 |
23194 |
492.11 |
| May 19 2017 |
17665 |
492.11 |
| May 19 2017 |
23516 |
492.11 |
| May 12 2017 |
17746 |
492.11 |
| May 12 2017 |
23636 |
492.11 |
| May 05 2017 |
12411 |
437.89 |
| May 05 2017 |
17754 |
492.11 |
| May 05 2017 |
21155 |
474.04 |
| Apr 28 2017 |
12190 |
437.89 |
| Apr 28 2017 |
18828 |
505.76 |
| Apr 28 2017 |
20580 |
471.83 |
| Apr 21 2017 |
12389 |
437.89 |
| Apr 21 2017 |
19101 |
505.76 |
| Apr 21 2017 |
20787 |
471.83 |
| Apr 14 2017 |
12464 |
437.89 |
| Apr 14 2017 |
15993 |
437.89 |
| Apr 07 2017 |
12553 |
437.89 |
| Apr 07 2017 |
15762 |
437.89 |
| Mar 31 2017 |
14023 |
448.65 |
| Mar 31 2017 |
17531 |
448.65 |
| Mar 24 2017 |
13877 |
448.65 |
| Mar 24 2017 |
17292 |
448.65 |
| Mar 17 2017 |
14236 |
451.32 |
| Mar 17 2017 |
17786 |
451.32 |
| Mar 10 2017 |
13836 |
445.89 |
| Mar 10 2017 |
12398 |
440.37 |
| Mar 10 2017 |
16990 |
444.79 |
| Mar 03 2017 |
13733 |
445.89 |
| Mar 03 2017 |
12319 |
440.37 |
| Mar 03 2017 |
16907 |
444.79 |
| Feb 24 2017 |
15314 |
462.27 |
| Feb 24 2017 |
16612 |
480.08 |
| Feb 24 2017 |
16930 |
444.79 |
| Feb 17 2017 |
15122 |
462.27 |
| Feb 17 2017 |
16582 |
480.08 |
| Feb 17 2017 |
16995 |
444.79 |
| Feb 10 2017 |
14387 |
454.41 |
| Feb 10 2017 |
17761 |
490.29 |
| Feb 10 2017 |
17090 |
444.79 |
| Feb 03 2017 |
17706 |
490.29 |
| Feb 03 2017 |
14400 |
454.41 |
| Feb 03 2017 |
17054 |
444.79 |
| Jan 27 2017 |
14432 |
454.41 |
| Jan 27 2017 |
17687 |
490.29 |
| Jan 27 2017 |
17062 |
444.79 |
| Jan 20 2017 |
14401 |
454.41 |
| Jan 20 2017 |
17634 |
490.29 |
| Jan 20 2017 |
17014 |
444.79 |
| Jan 13 2017 |
17604 |
490.29 |
| Jan 13 2017 |
14405 |
454.41 |
| Jan 13 2017 |
16992 |
444.79 |
| Jan 06 2017 |
17604 |
490.29 |
| Jan 06 2017 |
14409 |
454.41 |
| Jan 06 2017 |
16997 |
444.79 |
| Dec 30 2016 |
14415 |
454.41 |
| Dec 30 2016 |
17605 |
490.29 |
| Dec 30 2016 |
17002 |
444.79 |
| Dec 23 2016 |
17605 |
490.29 |
| Dec 23 2016 |
14415 |
454.41 |
| Dec 23 2016 |
17002 |
444.79 |
| Dec 16 2016 |
17605 |
490.29 |
| Dec 16 2016 |
14409 |
454.41 |
| Dec 16 2016 |
17000 |
444.79 |
| Dec 09 2016 |
14415 |
454.41 |
| Dec 09 2016 |
17600 |
490.29 |
| Dec 09 2016 |
17001 |
444.79 |
| Dec 02 2016 |
14415 |
454.41 |
| Dec 02 2016 |
17600 |
490.29 |
| Dec 02 2016 |
17002 |
444.79 |
| Nov 25 2016 |
17600 |
490.29 |
| Nov 25 2016 |
14412 |
454.41 |
| Nov 25 2016 |
16999 |
444.79 |
| Nov 18 2016 |
14412 |
454.41 |
| Nov 18 2016 |
17600 |
490.29 |
| Nov 18 2016 |
16999 |
444.79 |
| Nov 11 2016 |
14412 |
454.41 |
| Nov 11 2016 |
17572 |
490.29 |
| Nov 11 2016 |
16992 |
444.79 |
| Nov 04 2016 |
14412 |
454.41 |
| Nov 04 2016 |
17572 |
490.29 |
| Nov 04 2016 |
16992 |
444.79 |
| Oct 28 2016 |
17588 |
490.29 |
| Oct 28 2016 |
14413 |
454.41 |
| Oct 28 2016 |
17009 |
444.79 |
| Oct 21 2016 |
14418 |
454.41 |
| Oct 21 2016 |
17608 |
490.29 |
| Oct 21 2016 |
17023 |
444.79 |
| Oct 14 2016 |
14378 |
454.41 |
| Oct 14 2016 |
17617 |
490.29 |
| Oct 14 2016 |
17001 |
444.79 |
| Oct 07 2016 |
17628 |
490.29 |
| Oct 07 2016 |
14395 |
454.41 |
| Oct 07 2016 |
17006 |
444.79 |
| Sep 30 2016 |
14432 |
454.41 |
| Sep 30 2016 |
17641 |
490.29 |
| Sep 30 2016 |
17025 |
444.79 |
| Sep 23 2016 |
14436 |
454.41 |
| Sep 23 2016 |
17426 |
490.29 |
| Sep 23 2016 |
16901 |
444.79 |
| Sep 16 2016 |
14520 |
454.41 |
| Sep 16 2016 |
17343 |
490.29 |
| Sep 16 2016 |
16929 |
444.79 |
| Sep 09 2016 |
14609 |
454.41 |
| Sep 09 2016 |
17462 |
490.29 |
| Sep 09 2016 |
17012 |
444.79 |
| Sep 02 2016 |
14764 |
454.41 |
| Sep 02 2016 |
17513 |
490.29 |
| Sep 02 2016 |
17159 |
444.79 |
| Aug 26 2016 |
14819 |
454.41 |
| Aug 26 2016 |
17310 |
490.29 |
| Aug 26 2016 |
16931 |
444.79 |
| Aug 19 2016 |
17341 |
490.29 |
| Aug 19 2016 |
14854 |
454.41 |
| Aug 19 2016 |
16955 |
444.79 |
| Aug 12 2016 |
15042 |
454.41 |
| Aug 12 2016 |
17370 |
490.29 |
| Aug 12 2016 |
18477 |
444.79 |
| Aug 05 2016 |
14987 |
454.41 |
| Aug 05 2016 |
17419 |
490.29 |
| Aug 05 2016 |
18594 |
444.79 |
| Jul 29 2016 |
17288 |
490.29 |
| Jul 29 2016 |
15034 |
454.41 |
| Jul 29 2016 |
18758 |
444.79 |
| Jul 22 2016 |
17409 |
490.29 |
| Jul 22 2016 |
15248 |
454.41 |
| Jul 22 2016 |
18952 |
444.79 |
| Jun 22 2016 |
17690 |
490.29 |
| Jun 22 2016 |
15568 |
454.41 |
| Jun 22 2016 |
19994 |
444.79 |
| Jun 15 2016 |
19608 |
508.56 |
| Jun 15 2016 |
15601 |
454.41 |
| Jun 15 2016 |
20201 |
444.79 |
| Jun 08 2016 |
15704 |
454.41 |
| Jun 08 2016 |
19708 |
508.56 |
| Jun 08 2016 |
20258 |
444.79 |
| Jun 01 2016 |
15753 |
454.41 |
| Jun 01 2016 |
19813 |
508.56 |
| Jun 01 2016 |
20526 |
444.79 |
| May 25 2016 |
15705 |
454.41 |
| May 25 2016 |
19785 |
508.56 |
| May 25 2016 |
20387 |
444.79 |
| May 18 2016 |
17703 |
472.38 |
| May 18 2016 |
19886 |
508.56 |
| May 18 2016 |
22122 |
454.9 |
| May 11 2016 |
19951 |
508.56 |
| May 11 2016 |
17623 |
472.38 |
| May 11 2016 |
22141 |
454.9 |
| May 04 2016 |
17516 |
472.38 |
| May 04 2016 |
19835 |
508.56 |
| May 04 2016 |
22035 |
454.9 |
| Apr 27 2016 |
17834 |
472.38 |
| Apr 27 2016 |
20091 |
508.56 |
| Apr 27 2016 |
22341 |
454.9 |
| Apr 20 2016 |
19939 |
508.56 |
| Apr 20 2016 |
17862 |
472.38 |
| Apr 20 2016 |
22347 |
454.9 |
| Apr 13 2016 |
17723 |
472.38 |
| Apr 13 2016 |
20348 |
508.56 |
| Apr 13 2016 |
22309 |
454.9 |
| Apr 06 2016 |
20862 |
508.56 |
| Apr 06 2016 |
17793 |
472.38 |
| Apr 06 2016 |
22556 |
454.9 |
| Mar 30 2016 |
20659 |
508.56 |
| Mar 30 2016 |
18053 |
475.62 |
| Mar 30 2016 |
24001 |
465.17 |
| Mar 23 2016 |
18606 |
481.95 |
| Mar 23 2016 |
20995 |
508.56 |
| Mar 23 2016 |
25989 |
477.79 |
| Mar 16 2016 |
18551 |
481.95 |
| Mar 16 2016 |
21175 |
508.56 |
| Mar 16 2016 |
26001 |
477.79 |
| Mar 09 2016 |
20699 |
508.11 |
| Mar 09 2016 |
23327 |
531.29 |
| Mar 09 2016 |
31890 |
522.01 |
| Mar 02 2016 |
23359 |
537.04 |
| Mar 02 2016 |
18982 |
488.46 |
| Mar 02 2016 |
31416 |
520.85 |
| Feb 24 2016 |
18896 |
488.46 |
| Feb 24 2016 |
23284 |
537.04 |
| Feb 24 2016 |
31250 |
520.85 |
| Feb 17 2016 |
18986 |
488.46 |
| Feb 17 2016 |
23568 |
537.04 |
| Feb 17 2016 |
31543 |
520.85 |
| Feb 10 2016 |
25082 |
563.37 |
| Feb 10 2016 |
35724 |
563.37 |
| Feb 03 2016 |
25033 |
563.37 |
| Feb 03 2016 |
35694 |
563.37 |
| Jan 27 2016 |
25076 |
563.37 |
| Jan 27 2016 |
35612 |
563.37 |
| Jan 20 2016 |
25083 |
563.37 |
| Jan 20 2016 |
35623 |
563.37 |
| Jan 13 2016 |
25122 |
563.37 |
| Jan 13 2016 |
35688 |
563.37 |
| Jan 06 2016 |
25122 |
563.37 |
| Jan 06 2016 |
35706 |
563.37 |
| Dec 30 2015 |
25122 |
563.37 |
| Dec 30 2015 |
35683 |
563.37 |
| Dec 23 2015 |
25116 |
563.37 |
| Dec 23 2015 |
35679 |
563.37 |
| Dec 16 2015 |
25117 |
563.37 |
| Dec 16 2015 |
35680 |
563.37 |
| Dec 09 2015 |
25118 |
563.37 |
| Dec 09 2015 |
35686 |
563.37 |
| Dec 02 2015 |
25120 |
563.37 |
| Dec 02 2015 |
35688 |
563.37 |
| Nov 25 2015 |
25120 |
563.37 |
| Nov 25 2015 |
35689 |
563.37 |
| Nov 18 2015 |
25119 |
563.37 |
| Nov 18 2015 |
35688 |
563.37 |
| Nov 11 2015 |
25081 |
563.37 |
| Nov 11 2015 |
35663 |
563.37 |
| Nov 04 2015 |
25081 |
563.37 |
| Nov 04 2015 |
35663 |
563.37 |
| Oct 28 2015 |
25084 |
563.37 |
| Oct 28 2015 |
35612 |
563.37 |
| Oct 21 2015 |
24983 |
563.37 |
| Oct 21 2015 |
35572 |
563.37 |
| Oct 14 2015 |
24966 |
563.37 |
| Oct 14 2015 |
35483 |
563.37 |
| Oct 07 2015 |
25012 |
563.37 |
| Oct 07 2015 |
35476 |
563.37 |
| Sep 30 2015 |
25033 |
563.37 |
| Sep 30 2015 |
35501 |
563.37 |
| Sep 23 2015 |
25161 |
563.37 |
| Sep 23 2015 |
35505 |
563.37 |
| Sep 16 2015 |
24903 |
563.37 |
| Sep 16 2015 |
35309 |
563.37 |
| Sep 09 2015 |
24849 |
563.37 |
| Sep 09 2015 |
35226 |
563.37 |
| Sep 02 2015 |
24978 |
563.37 |
| Sep 02 2015 |
35168 |
563.37 |
| Aug 26 2015 |
25169 |
563.37 |
| Aug 26 2015 |
35362 |
563.37 |
| Aug 19 2015 |
25395 |
563.37 |
| Aug 19 2015 |
35644 |
563.37 |
| Aug 12 2015 |
25372 |
563.37 |
| Aug 12 2015 |
35794 |
563.37 |
| Aug 05 2015 |
25451 |
563.37 |
| Aug 05 2015 |
35723 |
563.37 |
| Jul 29 2015 |
25408 |
563.37 |
| Jul 29 2015 |
35956 |
563.37 |
| Jul 22 2015 |
25353 |
563.37 |
| Jul 22 2015 |
36033 |
563.37 |
| Jul 15 2015 |
25684 |
563.37 |
| Jul 15 2015 |
36241 |
563.37 |
| Jul 08 2015 |
25782 |
563.37 |
| Jul 08 2015 |
36376 |
563.37 |
| Jul 01 2015 |
25944 |
563.37 |
| Jul 01 2015 |
36530 |
563.37 |
| Jun 24 2015 |
25970 |
563.37 |
| Jun 24 2015 |
36639 |
563.37 |
