Aug 23 2019 |
997 |
327.29 |
Aug 23 2019 |
560 |
311.59 |
Aug 23 2019 |
9481 |
448.81 |
Aug 23 2019 |
4872 |
380.2 |
Aug 16 2019 |
2371 |
366.05 |
Aug 16 2019 |
1040 |
327.29 |
Aug 16 2019 |
9444 |
448.81 |
Aug 16 2019 |
5139 |
382.6 |
Aug 09 2019 |
9480 |
448.81 |
Aug 09 2019 |
2379 |
366.05 |
Aug 09 2019 |
1039 |
327.29 |
Aug 09 2019 |
5151 |
382.6 |
Aug 02 2019 |
2585 |
382.08 |
Aug 02 2019 |
2828 |
373.09 |
Aug 02 2019 |
9544 |
448.81 |
Aug 02 2019 |
4276 |
373.09 |
Jul 26 2019 |
2886 |
373.09 |
Jul 26 2019 |
2600 |
382.08 |
Jul 26 2019 |
9540 |
448.81 |
Jul 26 2019 |
4338 |
373.09 |
Jul 19 2019 |
2882 |
373.09 |
Jul 19 2019 |
2633 |
382.08 |
Jul 19 2019 |
9696 |
448.81 |
Jul 19 2019 |
4362 |
373.09 |
Jul 12 2019 |
3035 |
373.09 |
Jul 12 2019 |
2628 |
382.08 |
Jul 12 2019 |
9705 |
448.81 |
Jul 12 2019 |
4480 |
373.09 |
Jul 05 2019 |
3204 |
373.09 |
Jul 05 2019 |
2640 |
382.08 |
Jul 05 2019 |
9889 |
448.81 |
Jul 05 2019 |
4675 |
373.09 |
Jun 28 2019 |
3255 |
373.09 |
Jun 28 2019 |
2679 |
382.08 |
Jun 28 2019 |
9949 |
448.81 |
Jun 28 2019 |
4746 |
373.09 |
Jun 21 2019 |
8074 |
429.75 |
Jun 21 2019 |
3246 |
373.09 |
Jun 21 2019 |
2664 |
382.08 |
Jun 21 2019 |
4700 |
373.09 |
Jun 14 2019 |
2757 |
364.49 |
Jun 14 2019 |
2291 |
373.21 |
Jun 14 2019 |
8133 |
430.48 |
Jun 14 2019 |
4079 |
365.96 |
Jun 07 2019 |
2100 |
349.97 |
Jun 07 2019 |
2204 |
369.17 |
Jun 07 2019 |
8092 |
429.15 |
Jun 07 2019 |
4140 |
365.96 |
May 31 2019 |
8077 |
429.15 |
May 31 2019 |
2089 |
349.97 |
May 31 2019 |
2258 |
369.17 |
May 31 2019 |
4137 |
365.96 |
May 24 2019 |
1848 |
342.96 |
May 24 2019 |
2227 |
369.17 |
May 24 2019 |
7722 |
425.77 |
May 24 2019 |
4200 |
365.96 |
May 17 2019 |
7741 |
425.77 |
May 17 2019 |
1864 |
342.96 |
May 17 2019 |
2259 |
369.17 |
May 17 2019 |
4238 |
365.96 |
May 10 2019 |
7787 |
425.77 |
May 10 2019 |
2263 |
369.17 |
May 10 2019 |
1858 |
342.96 |
May 10 2019 |
4212 |
365.96 |
May 03 2019 |
1868 |
342.96 |
May 03 2019 |
2264 |
369.17 |
May 03 2019 |
7848 |
425.77 |
May 03 2019 |
4247 |
365.96 |
Apr 26 2019 |
1891 |
342.96 |
Apr 26 2019 |
2256 |
369.17 |
Apr 26 2019 |
7931 |
425.77 |
Apr 26 2019 |
4253 |
365.96 |
Apr 19 2019 |
1934 |
342.96 |
Apr 19 2019 |
2275 |
369.17 |
Apr 19 2019 |
6681 |
413.56 |
Apr 19 2019 |
4204 |
365.96 |
Apr 18 2019 |
6692 |
413.56 |
Apr 18 2019 |
1941 |
342.96 |
Apr 18 2019 |
2277 |
369.17 |
Apr 12 2019 |
1978 |
342.96 |
Apr 12 2019 |
2299 |
369.17 |
Apr 12 2019 |
6000 |
406.39 |
Apr 12 2019 |
4227 |
365.96 |
Apr 05 2019 |
1921 |
342.96 |
Apr 05 2019 |
2239 |
369.17 |
Apr 05 2019 |
4523 |
392.64 |
Apr 05 2019 |
4077 |
365.96 |
Mar 29 2019 |
1926 |
342.96 |
Mar 29 2019 |
2147 |
369.17 |
Mar 29 2019 |
4506 |
392.64 |
Mar 29 2019 |
4064 |
365.96 |
Mar 22 2019 |
4466 |
392.64 |
Mar 22 2019 |
1931 |
342.96 |
Mar 22 2019 |
2196 |
369.17 |
Mar 22 2019 |
4055 |
365.96 |
Mar 15 2019 |
2282 |
369.17 |
Mar 15 2019 |
1926 |
342.96 |
Mar 15 2019 |
4583 |
392.64 |
Mar 15 2019 |
4101 |
365.96 |
Mar 08 2019 |
2195 |
369.17 |
Mar 08 2019 |
1903 |
342.96 |
Mar 08 2019 |
4497 |
392.64 |
Mar 08 2019 |
4048 |
365.96 |
Mar 01 2019 |
1916 |
342.96 |
Mar 01 2019 |
2039 |
363.96 |
Mar 01 2019 |
4532 |
392.64 |
Mar 01 2019 |
4060 |
365.96 |
Feb 22 2019 |
4557 |
392.64 |
Feb 22 2019 |
1911 |
342.96 |
Feb 22 2019 |
2042 |
363.96 |
Feb 22 2019 |
4076 |
365.96 |
Feb 15 2019 |
1922 |
342.96 |
Feb 15 2019 |
2053 |
363.96 |
Feb 15 2019 |
4575 |
392.64 |
Feb 15 2019 |
4076 |
365.96 |
Feb 08 2019 |
1930 |
342.96 |
Feb 08 2019 |
2130 |
363.96 |
Feb 08 2019 |
4569 |
392.64 |
Feb 08 2019 |
4069 |
365.96 |
Feb 01 2019 |
2131 |
363.96 |
Feb 01 2019 |
1938 |
342.96 |
Feb 01 2019 |
4577 |
392.64 |
Feb 01 2019 |
4082 |
365.96 |
Jan 25 2019 |
2131 |
363.96 |
Jan 25 2019 |
1939 |
342.96 |
Jan 25 2019 |
4577 |
392.64 |
Jan 25 2019 |
4096 |
365.96 |
Jan 18 2019 |
2134 |
363.96 |
Jan 18 2019 |
1952 |
342.96 |
Jan 18 2019 |
4601 |
392.64 |
Jan 18 2019 |
4104 |
365.96 |
Jan 11 2019 |
1951 |
342.96 |
Jan 11 2019 |
2134 |
363.96 |
Jan 11 2019 |
4601 |
392.64 |
Jan 11 2019 |
4102 |
365.96 |
Jan 04 2019 |
4602 |
392.64 |
Jan 04 2019 |
1954 |
342.96 |
Jan 04 2019 |
2134 |
363.96 |
Jan 04 2019 |
4109 |
365.96 |
Dec 28 2018 |
2141 |
363.96 |
Dec 28 2018 |
1954 |
342.96 |
Dec 28 2018 |
4602 |
392.64 |
Dec 28 2018 |
4109 |
365.96 |
Dec 21 2018 |
2141 |
363.96 |
Dec 21 2018 |
1954 |
342.96 |
Dec 21 2018 |
4602 |
392.64 |
Dec 21 2018 |
4109 |
365.96 |
Dec 14 2018 |
4602 |
392.64 |
Dec 14 2018 |
2141 |
363.96 |
Dec 14 2018 |
1954 |
342.96 |
Dec 14 2018 |
4109 |
365.96 |
Dec 07 2018 |
1954 |
342.96 |
Dec 07 2018 |
2132 |
363.96 |
Dec 07 2018 |
4602 |
392.64 |
Dec 07 2018 |
4106 |
365.96 |
Nov 30 2018 |
4602 |
392.64 |
Nov 30 2018 |
1954 |
342.96 |
Nov 30 2018 |
2132 |
363.96 |
Nov 30 2018 |
4106 |
365.96 |
Nov 23 2018 |
4602 |
392.64 |
Nov 23 2018 |
1954 |
342.96 |
Nov 23 2018 |
2132 |
363.96 |
Nov 23 2018 |
4106 |
365.96 |
Nov 16 2018 |
1954 |
342.96 |
Nov 16 2018 |
2132 |
363.96 |
Nov 16 2018 |
4602 |
392.64 |
Nov 16 2018 |
4106 |
365.96 |
Nov 09 2018 |
2132 |
363.96 |
Nov 09 2018 |
1954 |
342.96 |
Nov 09 2018 |
4602 |
392.64 |
Nov 09 2018 |
4106 |
365.96 |
Nov 02 2018 |
1954 |
342.96 |
Nov 02 2018 |
2132 |
363.96 |
Nov 02 2018 |
4602 |
392.64 |
Nov 02 2018 |
4095 |
365.96 |
Oct 26 2018 |
4600 |
392.64 |
Oct 26 2018 |
2132 |
363.96 |
Oct 26 2018 |
1954 |
342.96 |
Oct 26 2018 |
4096 |
365.96 |
Oct 19 2018 |
2132 |
363.96 |
Oct 19 2018 |
1954 |
342.96 |
Oct 19 2018 |
4612 |
392.64 |
Oct 19 2018 |
4098 |
365.96 |
Oct 12 2018 |
1954 |
342.96 |
Oct 12 2018 |
2133 |
363.96 |
Oct 12 2018 |
4595 |
392.64 |
Oct 12 2018 |
4094 |
365.96 |
Oct 05 2018 |
4611 |
392.64 |
Oct 05 2018 |
1953 |
342.96 |
Oct 05 2018 |
2133 |
363.96 |
Oct 05 2018 |
4126 |
365.96 |
Sep 28 2018 |
2136 |
363.96 |
Sep 28 2018 |
1953 |
342.96 |
Sep 28 2018 |
4497 |
392.64 |
Sep 28 2018 |
4072 |
365.96 |
Sep 21 2018 |
2108 |
363.96 |
Sep 21 2018 |
1944 |
342.96 |
Sep 21 2018 |
4482 |
392.64 |
Sep 21 2018 |
4072 |
365.96 |
Sep 14 2018 |
1950 |
342.96 |
Sep 14 2018 |
2080 |
362.08 |
Sep 14 2018 |
4481 |
392.64 |
Sep 14 2018 |
4092 |
365.96 |
Sep 07 2018 |
2090 |
362.08 |
Sep 07 2018 |
4553 |
392.64 |
Sep 07 2018 |
1974 |
342.96 |
Sep 07 2018 |
4156 |
365.96 |
Aug 31 2018 |
3910 |
384.1 |
Aug 31 2018 |
2239 |
348.62 |
Aug 31 2018 |
2932 |
384 |
Aug 31 2018 |
5488 |
380.4 |
Aug 24 2018 |
3894 |
384.1 |
Aug 24 2018 |
1583 |
332.21 |
Aug 24 2018 |
2386 |
369.15 |
Aug 24 2018 |
4216 |
366.6 |
Aug 17 2018 |
1289 |
322.14 |
Aug 17 2018 |
3889 |
384.1 |
Aug 17 2018 |
2383 |
369.15 |
Aug 17 2018 |
4168 |
365.83 |
Aug 10 2018 |
1299 |
322.14 |
Aug 10 2018 |
1976 |
357.15 |
Aug 10 2018 |
3944 |
384.1 |
Aug 10 2018 |
4244 |
365.83 |
Aug 03 2018 |
1983 |
357.15 |
Aug 03 2018 |
1226 |
319.23 |
Aug 03 2018 |
4026 |
384.1 |
Aug 03 2018 |
3687 |
357.42 |
Jul 27 2018 |
2003 |
357.15 |
Jul 27 2018 |
1218 |
319.23 |
Jul 27 2018 |
4041 |
384.1 |
Jul 27 2018 |
3698 |
357.42 |
Jul 20 2018 |
1244 |
319.23 |
Jul 20 2018 |
1981 |
355.52 |
Jul 20 2018 |
4018 |
384.1 |
Jul 20 2018 |
3766 |
357.42 |
Jul 13 2018 |
3990 |
382.31 |
Jul 13 2018 |
2006 |
355.52 |
Jul 13 2018 |
1103 |
319.23 |
Jul 13 2018 |
3643 |
357.42 |
Jul 06 2018 |
955 |
319.23 |
Jul 06 2018 |
3797 |
382.31 |
Jul 06 2018 |
1990 |
355.52 |
Jul 06 2018 |
3418 |
357.42 |
Jun 29 2018 |
2815 |
368 |
Jun 29 2018 |
1983 |
355.52 |
Jun 29 2018 |
1155 |
325.23 |
Jun 29 2018 |
2832 |
348.64 |
Jun 22 2018 |
2044 |
355.52 |
Jun 22 2018 |
1216 |
325.23 |
Jun 22 2018 |
2911 |
368 |
Jun 22 2018 |
2946 |
348.64 |
Jun 15 2018 |
2100 |
356.95 |
Jun 15 2018 |
2936 |
368 |
Jun 15 2018 |
1195 |
323.81 |
Jun 15 2018 |
1841 |
328.57 |
Jun 08 2018 |
1540 |
331.39 |
Jun 08 2018 |
2155 |
357.04 |
Jun 08 2018 |
2930 |
367.56 |
Jun 08 2018 |
2365 |
337.34 |
Jun 01 2018 |
3189 |
367.56 |
Jun 01 2018 |
1546 |
331.39 |
Jun 01 2018 |
1989 |
352.52 |
Jun 01 2018 |
2575 |
337.34 |
May 25 2018 |
1994 |
352.52 |
May 25 2018 |
1422 |
326.35 |
May 25 2018 |
3213 |
367.56 |
May 25 2018 |
2902 |
341.84 |
May 18 2018 |
3224 |
367.45 |
May 18 2018 |
1308 |
322.75 |
May 18 2018 |
1993 |
352.52 |
May 18 2018 |
2470 |
334.29 |
May 11 2018 |
1970 |
352.52 |
May 11 2018 |
1301 |
322.75 |
May 11 2018 |
3256 |
367.77 |
May 11 2018 |
2527 |
334.29 |
May 04 2018 |
1357 |
322.73 |
May 04 2018 |
3356 |
367.77 |
May 04 2018 |
1983 |
352.52 |
May 04 2018 |
2585 |
334.27 |
Apr 27 2018 |
2038 |
352.52 |
Apr 27 2018 |
1600 |
328.32 |
Apr 27 2018 |
3399 |
367.77 |
Apr 27 2018 |
2902 |
339.86 |
Apr 20 2018 |
1211 |
316.64 |
Apr 20 2018 |
2028 |
352.52 |
Apr 20 2018 |
3412 |
367.77 |
Apr 20 2018 |
3271 |
345.2 |
Apr 13 2018 |
1202 |
316.64 |
Apr 13 2018 |
3913 |
375.54 |
Apr 13 2018 |
1997 |
352.52 |
Apr 13 2018 |
3029 |
341.7 |
Apr 06 2018 |
1358 |
321.22 |
Apr 06 2018 |
2002 |
352.52 |
Apr 06 2018 |
3553 |
369.28 |
Apr 06 2018 |
3921 |
354.36 |
Mar 30 2018 |
1998 |
352.52 |
Mar 30 2018 |
1380 |
321.22 |
Mar 30 2018 |
3697 |
369.28 |
Mar 30 2018 |
4007 |
354.36 |
Mar 23 2018 |
1693 |
340.25 |
Mar 23 2018 |
4526 |
379.47 |
Mar 23 2018 |
1386 |
321.22 |
Mar 23 2018 |
3199 |
342.66 |
Mar 16 2018 |
4609 |
380.54 |
Mar 16 2018 |
1795 |
343.81 |
Mar 16 2018 |
1591 |
326.46 |
Mar 16 2018 |
2465 |
329.01 |
Mar 09 2018 |
1673 |
339.5 |
Mar 09 2018 |
1596 |
326.46 |
Mar 09 2018 |
4601 |
380.54 |
Mar 09 2018 |
2490 |
329.01 |
Mar 02 2018 |
1702 |
339.5 |
Mar 02 2018 |
1608 |
326.46 |
Mar 02 2018 |
4644 |
380.54 |
Mar 02 2018 |
2635 |
329.01 |
Feb 23 2018 |
4690 |
380.54 |
Feb 23 2018 |
1735 |
339.5 |
Feb 23 2018 |
1621 |
326.46 |
Feb 23 2018 |
2655 |
329.01 |
Feb 16 2018 |
1695 |
339.5 |
Feb 16 2018 |
1621 |
326.46 |
Feb 16 2018 |
4713 |
380.54 |
Feb 16 2018 |
2671 |
329.01 |
Feb 09 2018 |
1628 |
326.46 |
Feb 09 2018 |
1760 |
339.5 |
Feb 09 2018 |
4696 |
380.54 |
Feb 09 2018 |
2673 |
329.01 |
Feb 02 2018 |
1750 |
339.5 |
Feb 02 2018 |
1629 |
326.46 |
Feb 02 2018 |
4690 |
380.54 |
Feb 02 2018 |
2684 |
329.01 |
Jan 26 2018 |
1750 |
339.5 |
Jan 26 2018 |
1628 |
326.46 |
Jan 26 2018 |
4706 |
380.54 |
Jan 26 2018 |
2689 |
329.01 |
Jan 19 2018 |
1627 |
326.46 |
Jan 19 2018 |
1750 |
339.5 |
Jan 19 2018 |
4705 |
380.54 |
Jan 19 2018 |
2689 |
329.01 |
Jan 12 2018 |
1748 |
339.5 |
Jan 12 2018 |
1635 |
326.46 |
Jan 12 2018 |
4709 |
380.54 |
Jan 12 2018 |
2699 |
329.01 |
Jan 05 2018 |
4709 |
380.54 |
Jan 05 2018 |
1636 |
326.46 |
Jan 05 2018 |
1748 |
339.5 |
Jan 05 2018 |
2697 |
329.01 |
Dec 29 2017 |
1636 |
326.46 |
Dec 29 2017 |
1747 |
339.5 |
Dec 29 2017 |
4709 |
380.54 |
Dec 29 2017 |
2697 |
329.01 |
Dec 22 2017 |
1636 |
326.46 |
Dec 22 2017 |
1747 |
339.5 |
Dec 22 2017 |
4709 |
380.54 |
Dec 22 2017 |
2697 |
329.01 |
Dec 15 2017 |
4709 |
380.54 |
Dec 15 2017 |
1634 |
326.46 |
Dec 15 2017 |
1747 |
339.5 |
Dec 15 2017 |
2698 |
329.01 |
Dec 08 2017 |
4709 |
380.54 |
Dec 08 2017 |
1634 |
326.46 |
Dec 08 2017 |
1747 |
339.5 |
Dec 08 2017 |
2698 |
329.01 |
Dec 01 2017 |
1634 |
326.46 |
Dec 01 2017 |
1747 |
339.5 |
Dec 01 2017 |
4709 |
380.54 |
Dec 01 2017 |
2698 |
329.01 |
Nov 24 2017 |
4709 |
380.54 |
Nov 24 2017 |
1747 |
339.5 |
Nov 24 2017 |
1634 |
326.46 |
Nov 24 2017 |
2698 |
329.01 |
Nov 17 2017 |
4709 |
380.54 |
Nov 17 2017 |
1747 |
339.5 |
Nov 17 2017 |
1634 |
326.46 |
Nov 17 2017 |
2698 |
329.01 |
Nov 10 2017 |
1747 |
339.5 |
Nov 10 2017 |
1634 |
326.46 |
Nov 10 2017 |
4712 |
380.54 |
Nov 10 2017 |
2700 |
329.01 |
Nov 03 2017 |
1634 |
326.46 |
Nov 03 2017 |
1747 |
339.5 |
Nov 03 2017 |
4712 |
380.54 |
Nov 03 2017 |
2700 |
329.01 |
Oct 27 2017 |
4752 |
380.54 |
Oct 27 2017 |
1634 |
326.46 |
Oct 27 2017 |
1747 |
339.5 |
Oct 27 2017 |
2712 |
329.01 |
Oct 20 2017 |
1746 |
339.5 |
Oct 20 2017 |
1636 |
326.46 |
Oct 20 2017 |
4720 |
380.54 |
Oct 20 2017 |
2708 |
329.01 |
Oct 13 2017 |
1635 |
326.46 |
Oct 13 2017 |
1748 |
339.5 |
Oct 13 2017 |
4738 |
380.54 |
Oct 13 2017 |
2714 |
329.01 |
Oct 06 2017 |
1748 |
339.5 |
Oct 06 2017 |
1637 |
326.46 |
Oct 06 2017 |
4743 |
380.54 |
Oct 06 2017 |
2712 |
329.01 |
Sep 29 2017 |
4742 |
380.54 |
Sep 29 2017 |
1637 |
326.46 |
Sep 29 2017 |
1750 |
339.5 |
Sep 29 2017 |
2700 |
329.01 |
Sep 22 2017 |
1275 |
316.6 |
Sep 22 2017 |
1750 |
339.5 |
Sep 22 2017 |
4409 |
375.56 |
Sep 22 2017 |
2582 |
326.46 |
Sep 15 2017 |
1288 |
316.6 |
Sep 15 2017 |
1739 |
339.5 |
Sep 15 2017 |
4429 |
375.56 |
Sep 15 2017 |
2606 |
326.46 |
Sep 08 2017 |
4088 |
371.29 |
Sep 08 2017 |
1589 |
324.22 |
Sep 08 2017 |
1705 |
339.5 |
Sep 08 2017 |
2518 |
324.22 |
Sep 01 2017 |
1064 |
308.6 |
Sep 01 2017 |
1742 |
339.5 |
Sep 01 2017 |
4076 |
371.29 |
Sep 01 2017 |
3039 |
334.08 |
Aug 25 2017 |
1742 |
339.5 |
Aug 25 2017 |
1295 |
315.83 |
Aug 25 2017 |
4430 |
371.29 |
Aug 25 2017 |
3977 |
343.74 |
Aug 18 2017 |
1837 |
339.5 |
Aug 18 2017 |
2110 |
335.16 |
Aug 18 2017 |
4448 |
371.29 |
Aug 18 2017 |
5708 |
363.99 |
Aug 11 2017 |
2106 |
335.16 |
Aug 11 2017 |
1839 |
339.5 |
Aug 11 2017 |
4477 |
371.29 |
Aug 11 2017 |
5743 |
363.99 |
Aug 04 2017 |
2145 |
335.16 |
Aug 04 2017 |
1885 |
339.5 |
Aug 04 2017 |
4494 |
371.29 |
Aug 04 2017 |
5812 |
363.99 |
Jul 28 2017 |
1898 |
339.5 |
Jul 28 2017 |
2152 |
335.16 |
Jul 28 2017 |
4548 |
371.29 |
Jul 28 2017 |
5878 |
363.99 |
Jul 21 2017 |
4456 |
368.59 |
Jul 21 2017 |
1776 |
334.13 |
Jul 21 2017 |
2251 |
336.07 |
Jul 21 2017 |
4218 |
343.58 |
Jul 14 2017 |
1857 |
334.13 |
Jul 14 2017 |
2282 |
336.07 |
Jul 14 2017 |
4498 |
368.59 |
Jul 14 2017 |
4251 |
343.58 |
Jul 07 2017 |
2251 |
334.96 |
Jul 07 2017 |
1886 |
334.13 |
Jul 07 2017 |
4468 |
367.86 |
Jul 07 2017 |
4304 |
343.58 |
Jun 30 2017 |
4489 |
367.86 |
Jun 30 2017 |
2273 |
334.96 |
Jun 30 2017 |
1872 |
334.13 |
Jun 30 2017 |
4327 |
343.58 |
Jun 23 2017 |
4618 |
367.86 |
Jun 23 2017 |
2948 |
334.96 |
Jun 23 2017 |
1907 |
334.13 |
Jun 23 2017 |
4334 |
343.58 |
Jun 16 2017 |
3041 |
334.96 |
Jun 16 2017 |
1677 |
326.33 |
Jun 16 2017 |
4615 |
367.86 |
Jun 16 2017 |
4179 |
341.26 |
Jun 09 2017 |
4491 |
367.86 |
Jun 09 2017 |
1703 |
326.33 |
Jun 09 2017 |
3106 |
334.96 |
Jun 09 2017 |
4073 |
341.26 |
Jun 02 2017 |
4683 |
367.86 |
Jun 02 2017 |
1536 |
319.49 |
Jun 02 2017 |
4284 |
353.8 |
Jun 02 2017 |
4690 |
347.28 |
May 26 2017 |
1550 |
319.49 |
May 26 2017 |
4338 |
353.8 |
May 26 2017 |
4698 |
367.86 |
May 26 2017 |
4729 |
347.28 |
May 19 2017 |
1592 |
319.49 |
May 19 2017 |
4344 |
353.8 |
May 19 2017 |
4807 |
367.86 |
May 19 2017 |
4756 |
347.28 |
May 12 2017 |
4905 |
368.35 |
May 12 2017 |
4425 |
353.8 |
May 12 2017 |
1613 |
319.49 |
May 12 2017 |
4632 |
345.19 |
May 05 2017 |
1719 |
319.49 |
May 05 2017 |
4500 |
353.8 |
May 05 2017 |
4960 |
368.35 |
May 05 2017 |
4669 |
345.19 |
Apr 28 2017 |
3782 |
344.26 |
Apr 28 2017 |
1719 |
319.49 |
Apr 28 2017 |
4968 |
368.35 |
Apr 28 2017 |
4671 |
345.19 |
Apr 21 2017 |
3893 |
344.26 |
Apr 21 2017 |
1734 |
319.49 |
Apr 21 2017 |
5047 |
368.35 |
Apr 21 2017 |
4725 |
345.19 |
Apr 14 2017 |
5095 |
368.35 |
Apr 14 2017 |
1815 |
319.49 |
Apr 14 2017 |
3943 |
344.26 |
Apr 14 2017 |
4801 |
345.19 |
Apr 07 2017 |
4799 |
356.06 |
Apr 07 2017 |
2403 |
339.4 |
Apr 07 2017 |
5048 |
368.4 |
Apr 07 2017 |
5747 |
357.21 |
Mar 31 2017 |
2476 |
339.4 |
Mar 31 2017 |
4947 |
356.06 |
Mar 31 2017 |
5127 |
368.39 |
Mar 31 2017 |
5937 |
357.91 |
Mar 24 2017 |
5035 |
368.39 |
Mar 24 2017 |
2411 |
339.4 |
Mar 24 2017 |
4873 |
356.06 |
Mar 24 2017 |
5873 |
357.91 |
Mar 17 2017 |
2431 |
339.4 |
Mar 17 2017 |
4747 |
353.54 |
Mar 17 2017 |
5103 |
368.39 |
Mar 17 2017 |
6137 |
360.28 |
Mar 10 2017 |
6955 |
379.28 |
Mar 10 2017 |
5050 |
367.21 |
Mar 10 2017 |
7245 |
370.23 |
Mar 03 2017 |
6907 |
379.28 |
Mar 03 2017 |
5057 |
367.21 |
Mar 03 2017 |
7256 |
370.23 |
Feb 24 2017 |
6873 |
379.28 |
Feb 24 2017 |
5099 |
367.21 |
Feb 24 2017 |
7288 |
370.23 |
Feb 17 2017 |
6728 |
379.28 |
Feb 17 2017 |
5131 |
367.21 |
Feb 17 2017 |
7348 |
370.23 |
Feb 10 2017 |
6748 |
379.28 |
Feb 10 2017 |
5173 |
367.21 |
Feb 10 2017 |
7377 |
370.23 |
Feb 03 2017 |
5188 |
367.21 |
Feb 03 2017 |
6765 |
379.28 |
Feb 03 2017 |
7401 |
370.23 |
Jan 27 2017 |
6768 |
379.28 |
Jan 27 2017 |
5176 |
367.21 |
Jan 27 2017 |
7400 |
370.23 |
Jan 20 2017 |
6784 |
379.28 |
Jan 20 2017 |
5178 |
367.21 |
Jan 20 2017 |
7402 |
370.23 |
Jan 13 2017 |
5182 |
367.21 |
Jan 13 2017 |
6785 |
379.28 |
Jan 13 2017 |
7412 |
370.23 |
Jan 06 2017 |
5182 |
367.21 |
Jan 06 2017 |
6783 |
379.28 |
Jan 06 2017 |
7401 |
370.23 |
Dec 30 2016 |
6787 |
379.28 |
Dec 30 2016 |
5182 |
367.21 |
Dec 30 2016 |
7406 |
370.23 |
Dec 23 2016 |
5182 |
367.21 |
Dec 23 2016 |
6787 |
379.28 |
Dec 23 2016 |
7406 |
370.23 |
Dec 16 2016 |
5182 |
367.21 |
Dec 16 2016 |
6790 |
379.28 |
Dec 16 2016 |
7407 |
370.23 |
Dec 09 2016 |
6789 |
379.28 |
Dec 09 2016 |
5180 |
367.21 |
Dec 09 2016 |
7408 |
370.23 |
Dec 02 2016 |
6789 |
379.28 |
Dec 02 2016 |
5180 |
367.21 |
Dec 02 2016 |
7408 |
370.23 |
Nov 25 2016 |
5180 |
367.21 |
Nov 25 2016 |
6784 |
379.28 |
Nov 25 2016 |
7407 |
370.23 |
Nov 18 2016 |
6784 |
379.28 |
Nov 18 2016 |
5180 |
367.21 |
Nov 18 2016 |
7407 |
370.23 |
Nov 11 2016 |
6784 |
379.28 |
Nov 11 2016 |
5176 |
367.21 |
Nov 11 2016 |
7403 |
370.23 |
Nov 04 2016 |
6784 |
379.28 |
Nov 04 2016 |
5176 |
367.21 |
Nov 04 2016 |
7403 |
370.23 |
Oct 28 2016 |
5191 |
367.21 |
Oct 28 2016 |
6784 |
379.28 |
Oct 28 2016 |
7414 |
370.23 |
Oct 21 2016 |
6781 |
379.28 |
Oct 21 2016 |
5197 |
367.21 |
Oct 21 2016 |
7415 |
370.23 |
Oct 14 2016 |
6807 |
379.28 |
Oct 14 2016 |
5202 |
367.21 |
Oct 14 2016 |
7448 |
370.23 |
Oct 07 2016 |
5200 |
367.21 |
Oct 07 2016 |
6815 |
379.28 |
Oct 07 2016 |
7448 |
370.23 |
Sep 30 2016 |
6824 |
379.28 |
Sep 30 2016 |
5206 |
367.21 |
Sep 30 2016 |
7453 |
370.23 |
Sep 23 2016 |
6823 |
379.28 |
Sep 23 2016 |
5167 |
367.21 |
Sep 23 2016 |
7418 |
370.23 |
Sep 16 2016 |
6859 |
379.28 |
Sep 16 2016 |
5144 |
367.21 |
Sep 16 2016 |
7431 |
370.23 |
Sep 09 2016 |
6933 |
379.28 |
Sep 09 2016 |
5225 |
367.21 |
Sep 09 2016 |
7465 |
370.23 |
Sep 02 2016 |
7043 |
379.28 |
Sep 02 2016 |
5238 |
367.21 |
Sep 02 2016 |
7543 |
370.23 |
Aug 26 2016 |
7066 |
379.28 |
Aug 26 2016 |
4929 |
367.21 |
Aug 26 2016 |
7241 |
370.23 |
Aug 19 2016 |
4952 |
367.21 |
Aug 19 2016 |
7097 |
379.28 |
Aug 19 2016 |
7274 |
370.23 |
Aug 12 2016 |
7194 |
379.28 |
Aug 12 2016 |
4948 |
367.21 |
Aug 12 2016 |
8218 |
370.23 |
Aug 05 2016 |
7220 |
379.28 |
Aug 05 2016 |
5153 |
368.98 |
Aug 05 2016 |
8796 |
374.13 |
Jul 29 2016 |
5046 |
368.98 |
Jul 29 2016 |
7257 |
379.28 |
Jul 29 2016 |
8865 |
374.13 |
Jul 22 2016 |
5164 |
368.98 |
Jul 22 2016 |
7403 |
379.28 |
Jul 22 2016 |
8999 |
374.13 |
Jun 22 2016 |
8700 |
404.78 |
Jun 22 2016 |
14055 |
404.78 |
Jun 15 2016 |
11944 |
433.47 |
Jun 15 2016 |
18483 |
433.47 |
Jun 08 2016 |
11981 |
433.47 |
Jun 08 2016 |
18542 |
433.47 |
Jun 01 2016 |
12039 |
433.47 |
Jun 01 2016 |
18856 |
433.47 |
May 25 2016 |
12054 |
433.47 |
May 25 2016 |
18758 |
433.47 |
May 18 2016 |
12137 |
433.47 |
May 18 2016 |
18911 |
433.47 |
May 11 2016 |
12175 |
433.47 |
May 11 2016 |
18889 |
433.47 |
May 04 2016 |
12108 |
433.47 |
May 04 2016 |
18812 |
433.47 |
Apr 27 2016 |
12314 |
433.47 |
Apr 27 2016 |
19079 |
433.47 |
Apr 20 2016 |
12278 |
433.47 |
Apr 20 2016 |
19116 |
433.47 |
Apr 13 2016 |
12591 |
433.47 |
Apr 13 2016 |
19083 |
433.47 |
Apr 06 2016 |
12878 |
433.47 |
Apr 06 2016 |
19307 |
433.47 |
Mar 30 2016 |
12728 |
433.47 |
Mar 30 2016 |
19151 |
433.47 |
Mar 23 2016 |
12999 |
433.47 |
Mar 23 2016 |
19303 |
433.47 |
Mar 16 2016 |
13092 |
433.47 |
Mar 16 2016 |
19231 |
433.47 |
Mar 09 2016 |
13158 |
433.47 |
Mar 09 2016 |
19285 |
433.47 |
Mar 02 2016 |
12999 |
433.47 |
Mar 02 2016 |
19160 |
433.47 |
Feb 24 2016 |
13001 |
433.47 |
Feb 24 2016 |
19099 |
433.47 |
Feb 17 2016 |
13157 |
433.47 |
Feb 17 2016 |
19277 |
433.47 |
Feb 10 2016 |
13107 |
433.47 |
Feb 10 2016 |
19238 |
433.47 |
Feb 03 2016 |
13094 |
433.47 |
Feb 03 2016 |
19239 |
433.47 |
Jan 27 2016 |
13126 |
433.47 |
Jan 27 2016 |
19256 |
433.47 |
Jan 20 2016 |
13120 |
433.47 |
Jan 20 2016 |
19261 |
433.47 |
Jan 13 2016 |
13129 |
433.47 |
Jan 13 2016 |
19285 |
433.47 |
Jan 06 2016 |
13129 |
433.47 |
Jan 06 2016 |
19292 |
433.47 |
Dec 30 2015 |
13129 |
433.47 |
Dec 30 2015 |
19291 |
433.47 |
Dec 23 2015 |
13130 |
433.47 |
Dec 23 2015 |
19291 |
433.47 |
Dec 16 2015 |
13130 |
433.47 |
Dec 16 2015 |
19291 |
433.47 |
Dec 09 2015 |
13129 |
433.47 |
Dec 09 2015 |
19297 |
433.47 |
Dec 02 2015 |
13130 |
433.47 |
Dec 02 2015 |
19299 |
433.47 |
Nov 25 2015 |
13130 |
433.47 |
Nov 25 2015 |
19300 |
433.47 |
Nov 18 2015 |
13129 |
433.47 |
Nov 18 2015 |
19300 |
433.47 |
Nov 11 2015 |
13113 |
433.47 |
Nov 11 2015 |
19288 |
433.47 |
Nov 04 2015 |
13113 |
433.47 |
Nov 04 2015 |
19288 |
433.47 |
Oct 28 2015 |
13115 |
433.47 |
Oct 28 2015 |
19259 |
433.47 |
Oct 21 2015 |
13069 |
433.47 |
Oct 21 2015 |
19238 |
433.47 |
Oct 14 2015 |
13067 |
433.47 |
Oct 14 2015 |
19244 |
433.47 |
Oct 07 2015 |
13093 |
433.47 |
Oct 07 2015 |
19245 |
433.47 |
Sep 30 2015 |
13104 |
433.47 |
Sep 30 2015 |
19268 |
433.47 |
Sep 23 2015 |
13176 |
433.47 |
Sep 23 2015 |
19322 |
433.47 |
Sep 16 2015 |
13062 |
433.47 |
Sep 16 2015 |
19236 |
433.47 |
Sep 09 2015 |
13025 |
433.47 |
Sep 09 2015 |
19204 |
433.47 |
Sep 02 2015 |
13076 |
433.47 |
Sep 02 2015 |
19172 |
433.47 |
Aug 26 2015 |
13230 |
433.47 |
Aug 26 2015 |
19345 |
433.47 |
Aug 19 2015 |
13438 |
433.47 |
Aug 19 2015 |
19527 |
433.47 |
Aug 12 2015 |
13426 |
433.47 |
Aug 12 2015 |
19614 |
433.47 |
Aug 05 2015 |
13482 |
433.47 |
Aug 05 2015 |
19601 |
433.47 |
Jul 29 2015 |
13496 |
433.47 |
Jul 29 2015 |
19798 |
433.47 |
Jul 22 2015 |
13535 |
433.47 |
Jul 22 2015 |
19835 |
433.47 |
Jul 15 2015 |
17084 |
462.16 |
Jul 15 2015 |
24407 |
462.16 |
Jul 08 2015 |
17203 |
462.16 |
Jul 08 2015 |
24576 |
462.16 |
Jul 01 2015 |
17305 |
462.16 |
Jul 01 2015 |
24676 |
462.16 |
Jun 24 2015 |
17342 |
462.16 |
Jun 24 2015 |
24770 |
462.16 |