| May 07 2021 |
6168 |
394.49 |
| May 22 2020 |
2810 |
394.49 |
| May 22 2020 |
4461 |
394.49 |
| May 15 2020 |
2921 |
394.49 |
| May 15 2020 |
4655 |
394.49 |
| May 08 2020 |
2980 |
394.49 |
| May 08 2020 |
4780 |
394.49 |
| May 01 2020 |
3196 |
394.49 |
| May 01 2020 |
5107 |
394.49 |
| Apr 24 2020 |
3324 |
394.49 |
| Apr 24 2020 |
5379 |
394.49 |
| Apr 17 2020 |
3490 |
394.49 |
| Apr 17 2020 |
5526 |
394.49 |
| Apr 10 2020 |
3597 |
394.49 |
| Apr 10 2020 |
5650 |
394.49 |
| Apr 03 2020 |
3746 |
394.49 |
| Apr 03 2020 |
5840 |
394.49 |
| Mar 27 2020 |
3953 |
394.49 |
| Mar 27 2020 |
6061 |
394.49 |
| Mar 20 2020 |
4031 |
394.49 |
| Mar 20 2020 |
6144 |
394.49 |
| Mar 13 2020 |
4125 |
394.49 |
| Mar 13 2020 |
6239 |
394.49 |
| Mar 06 2020 |
3297 |
382.63 |
| Mar 06 2020 |
4999 |
382.63 |
| Feb 28 2020 |
3391 |
382.63 |
| Feb 28 2020 |
5030 |
382.63 |
| Feb 21 2020 |
3345 |
382.63 |
| Feb 21 2020 |
4953 |
382.63 |
| Feb 14 2020 |
3352 |
382.63 |
| Feb 14 2020 |
4972 |
382.63 |
| Feb 07 2020 |
3348 |
382.63 |
| Feb 07 2020 |
4960 |
382.63 |
| Jan 31 2020 |
3369 |
382.63 |
| Jan 31 2020 |
4981 |
382.63 |
| Jan 24 2020 |
3372 |
382.63 |
| Jan 24 2020 |
4994 |
382.63 |
| Jan 17 2020 |
3379 |
382.63 |
| Jan 17 2020 |
4967 |
382.63 |
| Jan 10 2020 |
3379 |
382.63 |
| Jan 10 2020 |
4964 |
382.63 |
| Jan 03 2020 |
3381 |
382.63 |
| Jan 03 2020 |
4965 |
382.63 |
| Dec 27 2019 |
3381 |
382.63 |
| Dec 27 2019 |
4966 |
382.63 |
| Dec 20 2019 |
3381 |
382.63 |
| Dec 20 2019 |
4966 |
382.63 |
| Dec 13 2019 |
3381 |
382.63 |
| Dec 13 2019 |
4966 |
382.63 |
| Dec 06 2019 |
3381 |
382.63 |
| Dec 06 2019 |
4964 |
382.63 |
| Nov 29 2019 |
3381 |
382.63 |
| Nov 29 2019 |
4975 |
382.63 |
| Nov 22 2019 |
3381 |
382.63 |
| Nov 22 2019 |
4975 |
382.63 |
| Nov 15 2019 |
3381 |
382.63 |
| Nov 15 2019 |
4976 |
382.63 |
| Nov 08 2019 |
3377 |
382.63 |
| Nov 08 2019 |
4964 |
382.63 |
| Nov 01 2019 |
3300 |
382.63 |
| Nov 01 2019 |
4892 |
382.63 |
| Oct 25 2019 |
3300 |
382.63 |
| Oct 25 2019 |
4898 |
382.63 |
| Oct 18 2019 |
3315 |
382.63 |
| Oct 18 2019 |
4905 |
382.63 |
| Oct 11 2019 |
3312 |
382.63 |
| Oct 11 2019 |
4907 |
382.63 |
| Oct 04 2019 |
3314 |
382.63 |
| Oct 04 2019 |
4915 |
382.63 |
| Sep 27 2019 |
3314 |
382.63 |
| Sep 27 2019 |
4962 |
382.63 |
| Sep 20 2019 |
3311 |
382.63 |
| Sep 20 2019 |
4968 |
382.63 |
| Sep 13 2019 |
3343 |
382.63 |
| Sep 13 2019 |
4978 |
382.63 |
| Sep 06 2019 |
3402 |
382.63 |
| Sep 06 2019 |
5036 |
382.63 |
| Aug 30 2019 |
3433 |
382.63 |
| Aug 30 2019 |
5085 |
382.63 |
| Aug 23 2019 |
3462 |
382.63 |
| Aug 23 2019 |
5123 |
382.63 |
| Aug 16 2019 |
3480 |
382.63 |
| Aug 16 2019 |
5143 |
382.63 |
| Aug 09 2019 |
3486 |
382.63 |
| Aug 09 2019 |
5155 |
382.63 |
| Aug 02 2019 |
3528 |
382.63 |
| Aug 02 2019 |
5200 |
382.63 |
| Jul 26 2019 |
3558 |
382.63 |
| Jul 26 2019 |
5255 |
382.63 |
| Jul 19 2019 |
3638 |
382.63 |
| Jul 19 2019 |
5300 |
382.63 |
| Jul 12 2019 |
3663 |
382.63 |
| Jul 12 2019 |
5422 |
382.63 |
| Jul 05 2019 |
5138 |
398.42 |
| Jul 05 2019 |
7408 |
398.42 |
| Jun 28 2019 |
5162 |
398.42 |
| Jun 28 2019 |
7531 |
398.42 |
| Jun 21 2019 |
5164 |
398.42 |
| Jun 21 2019 |
7474 |
398.42 |
| Jun 14 2019 |
5161 |
398.42 |
| Jun 14 2019 |
7490 |
398.42 |
| Jun 07 2019 |
5200 |
398.42 |
| Jun 07 2019 |
7599 |
398.42 |
| May 31 2019 |
5364 |
400.39 |
| May 31 2019 |
7875 |
400.39 |
| May 24 2019 |
5349 |
400.39 |
| May 24 2019 |
7913 |
400.39 |
| May 17 2019 |
5364 |
400.39 |
| May 17 2019 |
7949 |
400.39 |
| May 10 2019 |
5398 |
400.39 |
| May 10 2019 |
7901 |
400.39 |
| May 03 2019 |
5458 |
400.39 |
| May 03 2019 |
7911 |
400.39 |
| Apr 26 2019 |
5508 |
400.39 |
| Apr 26 2019 |
7814 |
400.39 |
| Apr 19 2019 |
5457 |
400.39 |
| Apr 19 2019 |
7815 |
400.39 |
| Apr 18 2019 |
5472 |
400.39 |
| Apr 12 2019 |
5466 |
400.39 |
| Apr 12 2019 |
7865 |
400.39 |
| Apr 05 2019 |
5225 |
400.39 |
| Apr 05 2019 |
7598 |
400.39 |
| Mar 29 2019 |
5215 |
400.39 |
| Mar 29 2019 |
7583 |
400.39 |
| Mar 22 2019 |
5149 |
400.39 |
| Mar 22 2019 |
7543 |
400.39 |
| Mar 15 2019 |
7924 |
430.01 |
| Mar 15 2019 |
11158 |
430.01 |
| Mar 08 2019 |
7770 |
430.01 |
| Mar 08 2019 |
10969 |
430.01 |
| Mar 01 2019 |
7841 |
430.01 |
| Mar 01 2019 |
11022 |
430.01 |
| Feb 22 2019 |
7858 |
430.01 |
| Feb 22 2019 |
11062 |
430.01 |
| Feb 15 2019 |
7876 |
430.01 |
| Feb 15 2019 |
10994 |
430.01 |
| Feb 08 2019 |
7836 |
430.01 |
| Feb 08 2019 |
10929 |
430.01 |
| Feb 01 2019 |
7830 |
430.01 |
| Feb 01 2019 |
10928 |
430.01 |
| Jan 25 2019 |
7835 |
430.01 |
| Jan 25 2019 |
10966 |
430.01 |
| Jan 18 2019 |
7866 |
430.01 |
| Jan 18 2019 |
10970 |
430.01 |
| Jan 11 2019 |
7866 |
430.01 |
| Jan 11 2019 |
10967 |
430.01 |
| Jan 04 2019 |
7867 |
430.01 |
| Jan 04 2019 |
10976 |
430.01 |
| Dec 28 2018 |
7867 |
430.01 |
| Dec 28 2018 |
10976 |
430.01 |
| Dec 21 2018 |
7867 |
430.01 |
| Dec 21 2018 |
10976 |
430.01 |
| Dec 14 2018 |
7867 |
430.01 |
| Dec 14 2018 |
10976 |
430.01 |
| Dec 07 2018 |
7867 |
430.01 |
| Dec 07 2018 |
10975 |
430.01 |
| Nov 30 2018 |
7867 |
430.01 |
| Nov 30 2018 |
10975 |
430.01 |
| Nov 23 2018 |
7867 |
430.01 |
| Nov 23 2018 |
10975 |
430.01 |
| Nov 16 2018 |
7867 |
430.01 |
| Nov 16 2018 |
10975 |
430.01 |
| Nov 09 2018 |
7868 |
430.01 |
| Nov 09 2018 |
10976 |
430.01 |
| Nov 02 2018 |
7868 |
430.01 |
| Nov 02 2018 |
10950 |
430.01 |
| Oct 26 2018 |
7867 |
430.01 |
| Oct 26 2018 |
10950 |
430.01 |
| Oct 19 2018 |
7890 |
430.01 |
| Oct 19 2018 |
10974 |
430.01 |
| Oct 12 2018 |
7861 |
430.01 |
| Oct 12 2018 |
10932 |
430.01 |
| Oct 05 2018 |
7881 |
430.01 |
| Oct 05 2018 |
11035 |
430.01 |
| Sep 28 2018 |
7698 |
430.01 |
| Sep 28 2018 |
10757 |
430.01 |
| Sep 21 2018 |
7668 |
430.01 |
| Sep 21 2018 |
10741 |
430.01 |
| Sep 14 2018 |
7688 |
430.01 |
| Sep 14 2018 |
10776 |
430.01 |
| Sep 07 2018 |
7809 |
430.01 |
| Sep 07 2018 |
10962 |
430.01 |
| Aug 31 2018 |
7832 |
430.01 |
| Aug 31 2018 |
11037 |
430.01 |
| Aug 24 2018 |
7836 |
430.01 |
| Aug 24 2018 |
11045 |
430.01 |
| Aug 17 2018 |
7828 |
430.01 |
| Aug 17 2018 |
11187 |
430.01 |
| Aug 10 2018 |
7888 |
430.01 |
| Aug 10 2018 |
11300 |
430.01 |
| Aug 03 2018 |
8029 |
430.01 |
| Aug 03 2018 |
11411 |
430.01 |
| Jul 27 2018 |
8112 |
430.01 |
| Jul 27 2018 |
11451 |
430.01 |
| Jul 20 2018 |
8096 |
430.01 |
| Jul 20 2018 |
11622 |
430.01 |
| Jul 13 2018 |
8258 |
430.01 |
| Jul 13 2018 |
11495 |
430.01 |
| Jul 06 2018 |
758 |
316.24 |
| Jul 06 2018 |
1241 |
316.24 |
| Jun 29 2018 |
768 |
316.24 |
| Jun 29 2018 |
1249 |
316.24 |
| Jun 22 2018 |
795 |
316.24 |
| Jun 22 2018 |
1311 |
316.24 |
| Jun 15 2018 |
805 |
316.24 |
| Jun 15 2018 |
1306 |
316.24 |
| Jun 08 2018 |
1868 |
347.27 |
| Jun 08 2018 |
2953 |
347.27 |
| Jun 01 2018 |
2097 |
347.27 |
| Jun 01 2018 |
3159 |
347.27 |
| May 25 2018 |
2100 |
347.27 |
| May 25 2018 |
3228 |
347.27 |
| May 18 2018 |
2122 |
347.27 |
| May 18 2018 |
3199 |
347.27 |
| May 11 2018 |
2137 |
347.27 |
| May 11 2018 |
3258 |
347.27 |
| May 04 2018 |
2205 |
347.27 |
| May 04 2018 |
3348 |
347.27 |
| Apr 27 2018 |
2214 |
347.27 |
| Apr 27 2018 |
3355 |
347.27 |
| Apr 20 2018 |
2759 |
357.08 |
| Apr 20 2018 |
4133 |
357.08 |
| Apr 13 2018 |
2744 |
357.08 |
| Apr 13 2018 |
4130 |
357.08 |
| Apr 06 2018 |
2813 |
357.08 |
| Apr 06 2018 |
4155 |
357.08 |
| Mar 30 2018 |
2927 |
357.08 |
| Mar 30 2018 |
4223 |
357.08 |
| Mar 23 2018 |
2588 |
350.45 |
| Mar 23 2018 |
3754 |
350.45 |
| Mar 16 2018 |
2686 |
352.1 |
| Mar 16 2018 |
3897 |
352.1 |
| Mar 09 2018 |
2690 |
352.1 |
| Mar 09 2018 |
3912 |
352.1 |
| Mar 02 2018 |
2741 |
352.1 |
| Mar 02 2018 |
4064 |
352.1 |
| Feb 23 2018 |
2782 |
352.1 |
| Feb 23 2018 |
4096 |
352.1 |
| Feb 16 2018 |
2801 |
352.1 |
| Feb 16 2018 |
4112 |
352.1 |
| Feb 09 2018 |
2789 |
352.1 |
| Feb 09 2018 |
4106 |
352.1 |
| Feb 02 2018 |
2791 |
352.1 |
| Feb 02 2018 |
4116 |
352.1 |
| Jan 26 2018 |
2806 |
352.1 |
| Jan 26 2018 |
4114 |
352.1 |
| Jan 19 2018 |
2805 |
352.1 |
| Jan 19 2018 |
4115 |
352.1 |
| Jan 12 2018 |
2809 |
352.1 |
| Jan 12 2018 |
4131 |
352.1 |
| Jan 05 2018 |
2809 |
352.1 |
| Jan 05 2018 |
4137 |
352.1 |
| Dec 29 2017 |
2809 |
352.1 |
| Dec 29 2017 |
4137 |
352.1 |
| Dec 22 2017 |
2809 |
352.1 |
| Dec 22 2017 |
4137 |
352.1 |
| Dec 15 2017 |
2809 |
352.1 |
| Dec 15 2017 |
4136 |
352.1 |
| Dec 08 2017 |
2809 |
352.1 |
| Dec 08 2017 |
4136 |
352.1 |
| Dec 01 2017 |
2809 |
352.1 |
| Dec 01 2017 |
4136 |
352.1 |
| Nov 24 2017 |
2809 |
352.1 |
| Nov 24 2017 |
4136 |
352.1 |
| Nov 17 2017 |
2809 |
352.1 |
| Nov 17 2017 |
4136 |
352.1 |
| Nov 10 2017 |
2815 |
352.1 |
| Nov 10 2017 |
4142 |
352.1 |
| Nov 03 2017 |
2815 |
352.1 |
| Nov 03 2017 |
4142 |
352.1 |
| Oct 27 2017 |
2846 |
352.1 |
| Oct 27 2017 |
4164 |
352.1 |
| Oct 20 2017 |
2829 |
352.1 |
| Oct 20 2017 |
4155 |
352.1 |
| Oct 13 2017 |
2848 |
352.1 |
| Oct 13 2017 |
4168 |
352.1 |
| Oct 06 2017 |
2846 |
352.1 |
| Oct 06 2017 |
4166 |
352.1 |
| Sep 29 2017 |
2845 |
352.1 |
| Sep 29 2017 |
4128 |
352.1 |
| Sep 22 2017 |
2885 |
352.1 |
| Sep 22 2017 |
4166 |
352.1 |
| Sep 15 2017 |
2898 |
352.1 |
| Sep 15 2017 |
4204 |
352.1 |
| Sep 08 2017 |
2884 |
352.1 |
| Sep 08 2017 |
4288 |
352.1 |
| Sep 01 2017 |
2865 |
352.1 |
| Sep 01 2017 |
4271 |
352.1 |
| Aug 25 2017 |
3130 |
350.45 |
| Aug 25 2017 |
4472 |
350.45 |
| Aug 18 2017 |
3139 |
350.45 |
| Aug 18 2017 |
4511 |
350.45 |
| Aug 11 2017 |
3178 |
350.45 |
| Aug 11 2017 |
4543 |
350.45 |
| Aug 04 2017 |
3197 |
350.45 |
| Aug 04 2017 |
4615 |
350.45 |
| Jul 28 2017 |
3217 |
350.45 |
| Jul 28 2017 |
4653 |
350.45 |
| Jul 21 2017 |
3287 |
350.45 |
| Jul 21 2017 |
4758 |
350.45 |
| Jul 14 2017 |
3328 |
350.45 |
| Jul 14 2017 |
4798 |
350.45 |
| Jul 07 2017 |
4082 |
361.85 |
| Jul 07 2017 |
5837 |
361.85 |
| Jun 30 2017 |
4103 |
361.85 |
| Jun 30 2017 |
5849 |
361.85 |
| Jun 23 2017 |
4226 |
361.85 |
| Jun 23 2017 |
5905 |
361.85 |
| Jun 16 2017 |
3647 |
353.63 |
| Jun 16 2017 |
5188 |
353.63 |
| Jun 09 2017 |
3509 |
353.63 |
| Jun 09 2017 |
5076 |
353.63 |
| Jun 02 2017 |
3677 |
353.63 |
| Jun 02 2017 |
5220 |
353.63 |
| May 26 2017 |
3687 |
353.63 |
| May 26 2017 |
5232 |
353.63 |
| May 19 2017 |
3773 |
353.63 |
| May 19 2017 |
5262 |
353.63 |
| May 12 2017 |
3814 |
353.63 |
| May 12 2017 |
5309 |
353.63 |
| May 05 2017 |
3827 |
353.63 |
| May 05 2017 |
5370 |
353.63 |
| Apr 28 2017 |
2541 |
330.57 |
| Apr 28 2017 |
3624 |
330.57 |
| Apr 21 2017 |
2613 |
330.57 |
| Apr 21 2017 |
3669 |
330.57 |
| Apr 14 2017 |
2674 |
330.57 |
| Apr 14 2017 |
3713 |
330.57 |
| Apr 07 2017 |
2652 |
330.57 |
| Apr 07 2017 |
3582 |
330.57 |
| Mar 31 2017 |
2676 |
330.57 |
| Mar 31 2017 |
3651 |
330.57 |
| Jul 22 2016 |
17203 |
487.9 |
| Jul 22 2016 |
25074 |
487.9 |
| Jun 22 2016 |
17790 |
491.2 |
| Jun 22 2016 |
26615 |
491.2 |
| Jun 15 2016 |
17076 |
481.52 |
| Jun 15 2016 |
25593 |
481.52 |
| Jun 08 2016 |
17160 |
481.52 |
| Jun 08 2016 |
25688 |
481.52 |
| Jun 01 2016 |
17229 |
481.52 |
| Jun 01 2016 |
25985 |
481.52 |
| May 25 2016 |
17162 |
481.52 |
| May 25 2016 |
25823 |
481.52 |
| May 18 2016 |
17248 |
481.52 |
| May 18 2016 |
26062 |
481.52 |
| May 11 2016 |
17306 |
481.52 |
| May 11 2016 |
26106 |
481.52 |
| May 04 2016 |
17237 |
481.52 |
| May 04 2016 |
25998 |
481.52 |
| Apr 27 2016 |
17465 |
481.52 |
| Apr 27 2016 |
26341 |
481.52 |
| Apr 20 2016 |
17358 |
481.52 |
| Apr 20 2016 |
26317 |
481.52 |
| Apr 13 2016 |
17750 |
481.52 |
| Apr 13 2016 |
26277 |
481.52 |
| Apr 06 2016 |
18198 |
481.52 |
| Apr 06 2016 |
26567 |
481.52 |
| Mar 30 2016 |
18012 |
481.52 |
| Mar 30 2016 |
26419 |
481.52 |
| Mar 23 2016 |
18295 |
481.52 |
| Mar 23 2016 |
26518 |
481.52 |
| Mar 16 2016 |
18474 |
481.52 |
| Mar 16 2016 |
26528 |
481.52 |
| Mar 09 2016 |
18586 |
481.52 |
| Mar 09 2016 |
26594 |
481.52 |
| Mar 02 2016 |
18288 |
481.52 |
| Mar 02 2016 |
26328 |
481.52 |
| Feb 24 2016 |
18248 |
481.52 |
| Feb 24 2016 |
26177 |
481.52 |
| Feb 17 2016 |
18472 |
481.52 |
| Feb 17 2016 |
26447 |
481.52 |
| Feb 10 2016 |
18373 |
481.52 |
| Feb 10 2016 |
26384 |
481.52 |
| Feb 03 2016 |
18347 |
481.52 |
| Feb 03 2016 |
26368 |
481.52 |
| Jan 27 2016 |
18408 |
481.52 |
| Jan 27 2016 |
26358 |
481.52 |
| Jan 20 2016 |
18399 |
481.52 |
| Jan 20 2016 |
26368 |
481.52 |
| Jan 13 2016 |
18414 |
481.52 |
| Jan 13 2016 |
26403 |
481.52 |
| Jan 06 2016 |
18414 |
481.52 |
| Jan 06 2016 |
26412 |
481.52 |
| Dec 30 2015 |
18414 |
481.52 |
| Dec 30 2015 |
26394 |
481.52 |
| Dec 23 2015 |
18412 |
481.52 |
| Dec 23 2015 |
26393 |
481.52 |
| Dec 16 2015 |
18412 |
481.52 |
| Dec 16 2015 |
26393 |
481.52 |
| Dec 09 2015 |
18413 |
481.52 |
| Dec 09 2015 |
26399 |
481.52 |
| Dec 02 2015 |
18415 |
481.52 |
| Dec 02 2015 |
26401 |
481.52 |
| Nov 25 2015 |
18415 |
481.52 |
| Nov 25 2015 |
26402 |
481.52 |
| Nov 18 2015 |
18415 |
481.52 |
| Nov 18 2015 |
26401 |
481.52 |
| Nov 11 2015 |
18386 |
481.52 |
| Nov 11 2015 |
26383 |
481.52 |
| Nov 04 2015 |
18386 |
481.52 |
| Nov 04 2015 |
26383 |
481.52 |
| Oct 28 2015 |
18388 |
481.52 |
| Oct 28 2015 |
26338 |
481.52 |
| Oct 21 2015 |
18327 |
481.52 |
| Oct 21 2015 |
26315 |
481.52 |
| Oct 14 2015 |
18319 |
481.52 |
| Oct 14 2015 |
26303 |
481.52 |
| Oct 07 2015 |
18350 |
481.52 |
| Oct 07 2015 |
26303 |
481.52 |
| Sep 30 2015 |
18363 |
481.52 |
| Sep 30 2015 |
26320 |
481.52 |
| Sep 23 2015 |
18472 |
481.52 |
| Sep 23 2015 |
26368 |
481.52 |
| Sep 16 2015 |
18286 |
481.52 |
| Sep 16 2015 |
26242 |
481.52 |
| Sep 09 2015 |
18242 |
481.52 |
| Sep 09 2015 |
26180 |
481.52 |
| Sep 02 2015 |
18326 |
481.52 |
| Sep 02 2015 |
26117 |
481.52 |
| Aug 26 2015 |
18493 |
481.52 |
| Aug 26 2015 |
26318 |
481.52 |
| Aug 19 2015 |
18739 |
481.52 |
| Aug 19 2015 |
26570 |
481.52 |
| Aug 12 2015 |
18735 |
481.52 |
| Aug 12 2015 |
26704 |
481.52 |
| Aug 05 2015 |
18834 |
481.52 |
| Aug 05 2015 |
26664 |
481.52 |
| Jul 29 2015 |
18848 |
481.52 |
| Jul 29 2015 |
26895 |
481.52 |
| Jul 22 2015 |
18553 |
478.33 |
| Jul 22 2015 |
26537 |
478.33 |
| Jul 15 2015 |
17087 |
462.16 |
| Jul 15 2015 |
24409 |
462.16 |
| Jul 08 2015 |
17206 |
462.16 |
| Jul 08 2015 |
24574 |
462.16 |
| Jul 01 2015 |
17308 |
462.16 |
| Jul 01 2015 |
24674 |
462.16 |
| Jun 24 2015 |
17345 |
462.16 |
| Jun 24 2015 |
24772 |
462.16 |
