| Mar 11 2015 |
24226 |
549.27 |
| Mar 11 2015 |
34627 |
549.27 |
| Mar 04 2015 |
24677 |
549.27 |
| Mar 04 2015 |
35056 |
549.27 |
| Feb 25 2015 |
24686 |
549.27 |
| Feb 25 2015 |
13371 |
605.54 |
| Feb 25 2015 |
37093 |
577.41 |
| Feb 18 2015 |
24902 |
549.27 |
| Feb 18 2015 |
13488 |
605.54 |
| Feb 18 2015 |
37214 |
577.41 |
| Feb 11 2015 |
24915 |
549.27 |
| Feb 11 2015 |
13635 |
605.54 |
| Feb 11 2015 |
37234 |
577.41 |
| Feb 04 2015 |
13688 |
605.54 |
| Feb 04 2015 |
24987 |
549.27 |
| Feb 04 2015 |
37245 |
577.41 |
| Jan 28 2015 |
13688 |
605.54 |
| Jan 28 2015 |
24938 |
549.27 |
| Jan 28 2015 |
37213 |
577.41 |
| Jan 21 2015 |
13727 |
605.54 |
| Jan 21 2015 |
24985 |
549.27 |
| Jan 21 2015 |
37262 |
577.41 |
| Jan 14 2015 |
25006 |
549.27 |
| Jan 14 2015 |
13727 |
605.54 |
| Jan 14 2015 |
37255 |
577.41 |
| Jan 07 2015 |
25005 |
549.27 |
| Jan 07 2015 |
13727 |
605.54 |
| Jan 07 2015 |
37243 |
577.41 |
| Dec 31 2014 |
25005 |
549.27 |
| Dec 31 2014 |
13810 |
605.54 |
| Dec 31 2014 |
37274 |
577.41 |
| Dec 24 2014 |
25005 |
549.27 |
| Dec 24 2014 |
13810 |
605.54 |
| Dec 24 2014 |
37274 |
577.41 |
| Dec 17 2014 |
13810 |
605.54 |
| Dec 17 2014 |
25005 |
549.27 |
| Dec 17 2014 |
37261 |
577.41 |
| Dec 10 2014 |
13810 |
605.54 |
| Dec 10 2014 |
25005 |
549.27 |
| Dec 10 2014 |
37262 |
577.41 |
| Dec 03 2014 |
13811 |
605.54 |
| Dec 03 2014 |
25005 |
549.27 |
| Dec 03 2014 |
37262 |
577.41 |
| Nov 26 2014 |
25005 |
549.27 |
| Nov 26 2014 |
13811 |
605.54 |
| Nov 26 2014 |
37262 |
577.41 |
| Nov 19 2014 |
13807 |
605.54 |
| Nov 19 2014 |
25005 |
549.27 |
| Nov 19 2014 |
37261 |
577.41 |
| Nov 12 2014 |
13807 |
605.54 |
| Nov 12 2014 |
25005 |
549.27 |
| Nov 12 2014 |
37264 |
577.41 |
| Nov 05 2014 |
25005 |
549.27 |
| Nov 05 2014 |
13807 |
605.54 |
| Nov 05 2014 |
37266 |
577.41 |
| Oct 29 2014 |
24996 |
549.27 |
| Oct 29 2014 |
13807 |
605.54 |
| Oct 29 2014 |
37260 |
577.41 |
| Oct 22 2014 |
13768 |
605.54 |
| Oct 22 2014 |
24926 |
549.27 |
| Oct 22 2014 |
37254 |
577.41 |
| Oct 15 2014 |
24764 |
549.27 |
| Oct 15 2014 |
13750 |
605.54 |
| Oct 15 2014 |
37118 |
577.41 |
| Oct 08 2014 |
24793 |
549.27 |
| Oct 08 2014 |
13736 |
605.54 |
| Oct 08 2014 |
37090 |
577.41 |
| Oct 01 2014 |
13784 |
605.54 |
| Oct 01 2014 |
24801 |
549.27 |
| Oct 01 2014 |
37170 |
577.41 |
| Sep 24 2014 |
13728 |
605.54 |
| Sep 24 2014 |
24897 |
549.27 |
| Sep 24 2014 |
37145 |
577.41 |
| Sep 17 2014 |
24660 |
549.27 |
| Sep 17 2014 |
13652 |
605.54 |
| Sep 17 2014 |
37004 |
577.41 |
| Sep 10 2014 |
13739 |
605.54 |
| Sep 10 2014 |
24655 |
549.27 |
| Sep 10 2014 |
37066 |
577.41 |
| Sep 03 2014 |
13735 |
605.54 |
| Sep 03 2014 |
24727 |
549.27 |
| Sep 03 2014 |
37081 |
577.41 |
| Aug 27 2014 |
13531 |
605.54 |
| Aug 27 2014 |
24602 |
549.27 |
| Aug 27 2014 |
37187 |
577.41 |
| Aug 20 2014 |
24566 |
549.27 |
| Aug 20 2014 |
13525 |
605.54 |
| Aug 20 2014 |
37243 |
577.41 |
| Aug 13 2014 |
13492 |
605.54 |
| Aug 13 2014 |
24471 |
549.27 |
| Aug 13 2014 |
37384 |
577.41 |
| Aug 06 2014 |
13363 |
605.54 |
| Aug 06 2014 |
24718 |
549.27 |
| Aug 06 2014 |
37561 |
577.41 |
| Jul 30 2014 |
24791 |
549.27 |
| Jul 30 2014 |
13560 |
605.54 |
| Jul 30 2014 |
37828 |
577.41 |
| Jul 23 2014 |
13347 |
605.54 |
| Jul 23 2014 |
24574 |
549.27 |
| Jul 23 2014 |
37495 |
577.41 |
| Jul 16 2014 |
13456 |
605.54 |
| Jul 16 2014 |
24791 |
549.27 |
| Jul 16 2014 |
37466 |
577.41 |
| Jul 09 2014 |
13108 |
605.54 |
| Jul 09 2014 |
24911 |
549.27 |
| Jul 09 2014 |
37548 |
577.41 |
| Jul 02 2014 |
13468 |
605.54 |
| Jul 02 2014 |
25026 |
549.27 |
| Jul 02 2014 |
37839 |
577.41 |
| Jun 25 2014 |
13271 |
605.54 |
| Jun 25 2014 |
25130 |
549.27 |
| Jun 25 2014 |
38068 |
577.41 |
| Jun 18 2014 |
13155 |
605.54 |
| Jun 18 2014 |
25208 |
549.27 |
| Jun 18 2014 |
38090 |
577.41 |
| Jun 11 2014 |
24985 |
549.27 |
| Jun 11 2014 |
13535 |
605.54 |
| Jun 11 2014 |
38219 |
577.41 |
| Jun 04 2014 |
13784 |
605.54 |
| Jun 04 2014 |
25228 |
549.27 |
| Jun 04 2014 |
38582 |
577.41 |
| May 28 2014 |
13916 |
605.54 |
| May 28 2014 |
24958 |
549.27 |
| May 28 2014 |
38344 |
577.41 |
| May 21 2014 |
25033 |
549.27 |
| May 21 2014 |
13960 |
605.54 |
| May 21 2014 |
38546 |
577.41 |
| May 14 2014 |
25186 |
549.27 |
| May 14 2014 |
14268 |
605.54 |
| May 14 2014 |
38753 |
577.41 |
| May 07 2014 |
13541 |
605.54 |
| May 07 2014 |
24547 |
549.27 |
| May 07 2014 |
38197 |
577.41 |
| Apr 30 2014 |
25248 |
549.27 |
| Apr 30 2014 |
14154 |
605.54 |
| Apr 30 2014 |
39077 |
577.41 |
| Apr 23 2014 |
25780 |
549.27 |
| Apr 23 2014 |
14581 |
605.54 |
| Apr 23 2014 |
39668 |
577.41 |
| Apr 16 2014 |
14247 |
605.54 |
| Apr 16 2014 |
25703 |
549.27 |
| Apr 16 2014 |
39314 |
577.41 |
| Apr 09 2014 |
14284 |
605.54 |
| Apr 09 2014 |
26625 |
549.27 |
| Apr 09 2014 |
40010 |
577.41 |
| Apr 02 2014 |
26606 |
549.27 |
| Apr 02 2014 |
13921 |
605.54 |
| Apr 02 2014 |
39294 |
577.41 |
| Mar 26 2014 |
13956 |
605.54 |
| Mar 26 2014 |
23135 |
509.48 |
| Mar 26 2014 |
37735 |
557.51 |
| Mar 19 2014 |
14012 |
605.54 |
| Mar 19 2014 |
23056 |
509.48 |
| Mar 19 2014 |
37727 |
557.51 |
| Mar 12 2014 |
13996 |
605.54 |
| Mar 12 2014 |
40563 |
605.54 |
| Jul 31 2013 |
22782 |
516.37 |
| Jul 31 2013 |
32871 |
516.37 |
| Jul 24 2013 |
22683 |
516.37 |
| Jul 24 2013 |
33079 |
516.37 |
| Jul 17 2013 |
22724 |
516.37 |
| Jul 17 2013 |
33212 |
516.37 |
| Jul 10 2013 |
22897 |
516.37 |
| Jul 10 2013 |
33542 |
516.37 |
| Jul 03 2013 |
22850 |
516.37 |
| Jul 03 2013 |
33552 |
516.37 |
| Jun 26 2013 |
22755 |
516.37 |
| Jun 26 2013 |
33743 |
516.37 |
| Jun 19 2013 |
22971 |
516.37 |
| Jun 19 2013 |
33737 |
516.37 |
| Jun 12 2013 |
23023 |
516.37 |
| Jun 12 2013 |
34041 |
516.37 |
| Jun 05 2013 |
22843 |
516.37 |
| Jun 05 2013 |
33704 |
516.37 |
| May 29 2013 |
22730 |
516.37 |
| May 29 2013 |
33741 |
516.37 |
| May 22 2013 |
23148 |
516.37 |
| May 22 2013 |
34366 |
516.37 |
| May 15 2013 |
23114 |
516.37 |
| May 15 2013 |
34396 |
516.37 |
| May 08 2013 |
23102 |
516.37 |
| May 08 2013 |
34346 |
516.37 |
| May 01 2013 |
23479 |
516.37 |
| May 01 2013 |
34597 |
516.37 |
| Apr 24 2013 |
22744 |
516.37 |
| Apr 24 2013 |
34313 |
516.37 |
| Apr 17 2013 |
22850 |
516.37 |
| Apr 17 2013 |
34359 |
516.37 |
| Apr 10 2013 |
22725 |
516.37 |
| Apr 10 2013 |
34073 |
516.37 |
| Apr 03 2013 |
22647 |
516.37 |
| Apr 03 2013 |
33902 |
516.37 |
| Mar 27 2013 |
23092 |
516.37 |
| Mar 27 2013 |
34019 |
516.37 |
| Mar 20 2013 |
22906 |
516.37 |
| Mar 20 2013 |
33937 |
516.37 |
| Mar 13 2013 |
16923 |
516.37 |
| Mar 13 2013 |
33781 |
516.37 |
| Oct 19 2012 |
21095 |
516.37 |
| Oct 19 2012 |
29346 |
486.91 |
| Sep 23 2012 |
20713 |
516.37 |
| Sep 23 2012 |
28996 |
486.91 |
| Aug 31 2012 |
19825 |
516.37 |
| Aug 31 2012 |
28286 |
486.91 |
| Aug 24 2012 |
19565 |
516.37 |
| Aug 24 2012 |
27978 |
486.91 |
| Aug 10 2012 |
18834 |
516.37 |
| Aug 10 2012 |
27175 |
486.91 |
| Aug 03 2012 |
25146 |
472.19 |
| Jul 27 2012 |
24620 |
472.19 |
| Jul 06 2012 |
23899 |
472.19 |
| Jun 22 2012 |
22947 |
472.19 |
| Jun 15 2012 |
23294 |
472.19 |
| Jun 08 2012 |
23074 |
472.19 |
| Jun 01 2012 |
22765 |
472.19 |
| May 25 2012 |
21256 |
472.19 |
| May 18 2012 |
21480 |
472.19 |
| May 11 2012 |
21393 |
472.19 |
| May 04 2012 |
20831 |
472.19 |
| Apr 27 2012 |
20171 |
472.19 |
| Apr 13 2012 |
17132 |
455 |
| Apr 06 2012 |
16730 |
455 |
| Mar 27 2012 |
16418 |
455 |
| Sep 23 2011 |
10779 |
479.65 |
| Sep 23 2011 |
15778 |
479.65 |
| Sep 16 2011 |
10758 |
479.65 |
| Sep 16 2011 |
15735 |
479.65 |
| Sep 10 2011 |
10543 |
479.65 |
| Sep 10 2011 |
15402 |
479.65 |
| Sep 02 2011 |
10385 |
479.65 |
| Sep 02 2011 |
15276 |
479.65 |
| Aug 26 2011 |
10358 |
479.65 |
| Aug 26 2011 |
15255 |
479.65 |
| Aug 19 2011 |
10154 |
479.65 |
| Aug 19 2011 |
14322 |
479.65 |
| Aug 12 2011 |
10102 |
479.65 |
| Aug 12 2011 |
14143 |
479.65 |
| Aug 05 2011 |
10053 |
479.65 |
| Aug 05 2011 |
14022 |
479.65 |
| Jul 29 2011 |
9973 |
479.65 |
| Jul 29 2011 |
13888 |
479.65 |
| Jul 22 2011 |
9561 |
479.65 |
| Jul 22 2011 |
13309 |
479.65 |
| Jul 15 2011 |
9086 |
479.65 |
| Jul 15 2011 |
12687 |
479.65 |
| Oct 15 2010 |
3824 |
466.07 |
| Oct 15 2010 |
11667 |
466.07 |
| Aug 15 2010 |
3633 |
466.07 |
| Aug 15 2010 |
11373 |
466.07 |
| Aug 01 2010 |
3615 |
466.07 |
| Aug 01 2010 |
10851 |
466.07 |
| Jul 15 2010 |
3208 |
466.07 |
| Jul 15 2010 |
10259 |
466.07 |
| Jul 01 2010 |
3458 |
466.07 |
| Jul 01 2010 |
10706 |
466.07 |
| Jun 15 2010 |
3317 |
466.07 |
| Jun 15 2010 |
10205 |
466.07 |
| Jun 01 2010 |
3184 |
466.07 |
| Jun 01 2010 |
9502 |
466.07 |
| May 27 2010 |
2720 |
466.07 |
| May 27 2010 |
8733 |
466.07 |
| May 15 2010 |
2919 |
466.07 |
| May 15 2010 |
8898 |
466.07 |
| Apr 30 2010 |
8536 |
466.07 |
| Apr 15 2010 |
2976 |
466.07 |
| Apr 15 2010 |
8097 |
466.07 |
| Apr 02 2010 |
2391 |
466.07 |
| Apr 02 2010 |
7044 |
466.07 |
