| May 11 2018 |
7724 |
419.64 |
| May 11 2018 |
10841 |
419.64 |
| May 04 2018 |
7899 |
419.64 |
| May 04 2018 |
10977 |
419.64 |
| Apr 27 2018 |
7889 |
419.64 |
| Apr 27 2018 |
10948 |
419.64 |
| Apr 20 2018 |
7876 |
419.64 |
| Apr 20 2018 |
10963 |
419.64 |
| Apr 13 2018 |
7837 |
419.64 |
| Apr 13 2018 |
11010 |
419.64 |
| Apr 06 2018 |
7988 |
419.64 |
| Apr 06 2018 |
11057 |
419.64 |
| Mar 30 2018 |
8212 |
419.64 |
| Mar 30 2018 |
11257 |
419.64 |
| Mar 23 2018 |
8337 |
419.64 |
| Mar 23 2018 |
11346 |
419.64 |
| Mar 16 2018 |
8271 |
419.64 |
| Mar 16 2018 |
11333 |
419.64 |
| Mar 09 2018 |
786 |
301.08 |
| Mar 09 2018 |
6009 |
395.78 |
| Mar 09 2018 |
4923 |
364.21 |
| Mar 02 2018 |
2180 |
355.17 |
| Mar 02 2018 |
1855 |
332.91 |
| Mar 02 2018 |
6324 |
399.06 |
| Mar 02 2018 |
5853 |
372.6 |
| Feb 23 2018 |
6394 |
399.06 |
| Feb 23 2018 |
2219 |
355.17 |
| Feb 23 2018 |
1876 |
332.91 |
| Feb 23 2018 |
5897 |
372.6 |
| Feb 16 2018 |
2163 |
355.17 |
| Feb 16 2018 |
1878 |
332.91 |
| Feb 16 2018 |
6416 |
399.06 |
| Feb 16 2018 |
5912 |
372.6 |
| Feb 09 2018 |
1883 |
332.91 |
| Feb 09 2018 |
2235 |
355.17 |
| Feb 09 2018 |
6378 |
399.06 |
| Feb 09 2018 |
5898 |
372.6 |
| Feb 02 2018 |
2227 |
355.17 |
| Feb 02 2018 |
1884 |
332.91 |
| Feb 02 2018 |
6370 |
399.06 |
| Feb 02 2018 |
5902 |
372.6 |
| Jan 26 2018 |
2227 |
355.17 |
| Jan 26 2018 |
1885 |
332.91 |
| Jan 26 2018 |
6397 |
399.06 |
| Jan 26 2018 |
5913 |
372.6 |
| Jan 19 2018 |
1884 |
332.91 |
| Jan 19 2018 |
2227 |
355.17 |
| Jan 19 2018 |
6402 |
399.06 |
| Jan 19 2018 |
5911 |
372.6 |
| Jan 12 2018 |
2222 |
355.17 |
| Jan 12 2018 |
1896 |
332.91 |
| Jan 12 2018 |
6408 |
399.06 |
| Jan 12 2018 |
5916 |
372.6 |
| Jan 05 2018 |
6408 |
399.06 |
| Jan 05 2018 |
1898 |
332.91 |
| Jan 05 2018 |
2222 |
355.17 |
| Jan 05 2018 |
5922 |
372.6 |
| Dec 29 2017 |
1898 |
332.91 |
| Dec 29 2017 |
2225 |
355.17 |
| Dec 29 2017 |
6408 |
399.06 |
| Dec 29 2017 |
5922 |
372.6 |
| Dec 22 2017 |
1898 |
332.91 |
| Dec 22 2017 |
2225 |
355.17 |
| Dec 22 2017 |
6408 |
399.06 |
| Dec 22 2017 |
5922 |
372.6 |
| Dec 15 2017 |
6408 |
399.06 |
| Dec 15 2017 |
1900 |
332.91 |
| Dec 15 2017 |
2225 |
355.17 |
| Dec 15 2017 |
5921 |
372.6 |
| Dec 08 2017 |
6408 |
399.06 |
| Dec 08 2017 |
1900 |
332.91 |
| Dec 08 2017 |
2225 |
355.17 |
| Dec 08 2017 |
5921 |
372.6 |
| Dec 01 2017 |
1900 |
332.91 |
| Dec 01 2017 |
2225 |
355.17 |
| Dec 01 2017 |
6408 |
399.06 |
| Dec 01 2017 |
5921 |
372.6 |
| Nov 24 2017 |
6408 |
399.06 |
| Nov 24 2017 |
2225 |
355.17 |
| Nov 24 2017 |
1900 |
332.91 |
| Nov 24 2017 |
5921 |
372.6 |
| Nov 17 2017 |
6408 |
399.06 |
| Nov 17 2017 |
2225 |
355.17 |
| Nov 17 2017 |
1900 |
332.91 |
| Nov 17 2017 |
5921 |
372.6 |
| Nov 10 2017 |
2225 |
355.17 |
| Nov 10 2017 |
1900 |
332.91 |
| Nov 10 2017 |
6411 |
399.06 |
| Nov 10 2017 |
5924 |
372.6 |
| Nov 03 2017 |
1900 |
332.91 |
| Nov 03 2017 |
2225 |
355.17 |
| Nov 03 2017 |
6411 |
399.06 |
| Nov 03 2017 |
5924 |
372.6 |
| Oct 27 2017 |
6462 |
399.06 |
| Oct 27 2017 |
1900 |
332.91 |
| Oct 27 2017 |
2225 |
355.17 |
| Oct 27 2017 |
5958 |
372.6 |
| Oct 20 2017 |
2221 |
355.17 |
| Oct 20 2017 |
1905 |
332.91 |
| Oct 20 2017 |
6414 |
399.06 |
| Oct 20 2017 |
5941 |
372.6 |
| Oct 13 2017 |
1904 |
332.91 |
| Oct 13 2017 |
2224 |
355.17 |
| Oct 13 2017 |
6441 |
399.06 |
| Oct 13 2017 |
5954 |
372.6 |
| Oct 06 2017 |
2224 |
355.17 |
| Oct 06 2017 |
1904 |
332.91 |
| Oct 06 2017 |
6442 |
399.06 |
| Oct 06 2017 |
5958 |
372.6 |
| Sep 29 2017 |
6441 |
399.06 |
| Sep 29 2017 |
1904 |
332.91 |
| Sep 29 2017 |
2226 |
355.17 |
| Sep 29 2017 |
5906 |
372.6 |
| Sep 22 2017 |
1904 |
332.91 |
| Sep 22 2017 |
2226 |
355.17 |
| Sep 22 2017 |
6526 |
399.06 |
| Sep 22 2017 |
5965 |
372.6 |
| Sep 15 2017 |
1924 |
332.91 |
| Sep 15 2017 |
2222 |
355.17 |
| Sep 15 2017 |
6551 |
399.06 |
| Sep 15 2017 |
6017 |
372.6 |
| Sep 08 2017 |
6503 |
399.06 |
| Sep 08 2017 |
1949 |
332.91 |
| Sep 08 2017 |
2166 |
355.17 |
| Sep 08 2017 |
6139 |
372.6 |
| Sep 01 2017 |
1958 |
332.91 |
| Sep 01 2017 |
2217 |
355.17 |
| Sep 01 2017 |
6498 |
399.06 |
| Sep 01 2017 |
6136 |
372.6 |
| Aug 25 2017 |
2215 |
355.17 |
| Aug 25 2017 |
1963 |
332.91 |
| Aug 25 2017 |
6870 |
399.06 |
| Aug 25 2017 |
6480 |
372.6 |
| Aug 18 2017 |
2328 |
355.17 |
| Aug 18 2017 |
1998 |
332.91 |
| Aug 18 2017 |
6908 |
399.06 |
| Aug 18 2017 |
6539 |
372.6 |
| Aug 11 2017 |
1989 |
332.91 |
| Aug 11 2017 |
2325 |
355.17 |
| Aug 11 2017 |
6945 |
399.06 |
| Aug 11 2017 |
6572 |
372.6 |
| Aug 04 2017 |
2035 |
332.91 |
| Aug 04 2017 |
2376 |
355.17 |
| Aug 04 2017 |
6991 |
399.06 |
| Aug 04 2017 |
6646 |
372.6 |
| Jul 28 2017 |
2388 |
355.17 |
| Jul 28 2017 |
2049 |
332.91 |
| Jul 28 2017 |
7044 |
399.06 |
| Jul 28 2017 |
6729 |
372.6 |
| Jul 21 2017 |
7168 |
399.06 |
| Jul 21 2017 |
2435 |
355.17 |
| Jul 21 2017 |
2091 |
332.91 |
| Jul 21 2017 |
6847 |
372.6 |
| Jul 14 2017 |
2494 |
355.17 |
| Jul 14 2017 |
2122 |
332.91 |
| Jul 14 2017 |
7208 |
399.06 |
| Jul 14 2017 |
6892 |
372.6 |
| Jul 07 2017 |
2159 |
332.91 |
| Jul 07 2017 |
2542 |
355.17 |
| Jul 07 2017 |
7241 |
399.06 |
| Jul 07 2017 |
6929 |
372.6 |
| Jun 30 2017 |
7263 |
399.06 |
| Jun 30 2017 |
2175 |
332.91 |
| Jun 30 2017 |
2527 |
355.17 |
| Jun 30 2017 |
6949 |
372.6 |
| Jun 23 2017 |
7404 |
399.06 |
| Jun 23 2017 |
2837 |
332.91 |
| Jun 23 2017 |
2557 |
355.17 |
| Jun 23 2017 |
7017 |
372.6 |
| Jun 16 2017 |
2939 |
332.91 |
| Jun 16 2017 |
2550 |
355.17 |
| Jun 16 2017 |
7418 |
399.06 |
| Jun 16 2017 |
7055 |
372.6 |
| Jun 09 2017 |
7296 |
399.06 |
| Jun 09 2017 |
2591 |
355.17 |
| Jun 09 2017 |
3003 |
332.91 |
| Jun 09 2017 |
6944 |
372.6 |
| Jun 02 2017 |
7559 |
399.06 |
| Jun 02 2017 |
2587 |
355.17 |
| Jun 02 2017 |
3015 |
332.91 |
| Jun 02 2017 |
7138 |
372.6 |
| May 26 2017 |
2588 |
355.17 |
| May 26 2017 |
3054 |
332.91 |
| May 26 2017 |
7582 |
399.06 |
| May 26 2017 |
7148 |
372.6 |
| May 19 2017 |
2671 |
355.17 |
| May 19 2017 |
3056 |
332.91 |
| May 19 2017 |
7744 |
399.06 |
| May 19 2017 |
7229 |
372.6 |
| May 12 2017 |
6724 |
388.78 |
| May 12 2017 |
3100 |
332.91 |
| May 12 2017 |
2710 |
355.17 |
| May 12 2017 |
6025 |
360.84 |
| May 05 2017 |
2841 |
355.17 |
| May 05 2017 |
3161 |
332.91 |
| May 05 2017 |
6780 |
388.78 |
| May 05 2017 |
6092 |
360.84 |
| Apr 28 2017 |
3054 |
332.91 |
| Apr 28 2017 |
2842 |
355.17 |
| Apr 28 2017 |
6780 |
388.78 |
| Apr 28 2017 |
6089 |
360.84 |
| Apr 21 2017 |
3163 |
332.91 |
| Apr 21 2017 |
2874 |
355.17 |
| Apr 21 2017 |
5401 |
372.87 |
| Apr 21 2017 |
5774 |
356.89 |
| Apr 14 2017 |
5465 |
372.87 |
| Apr 14 2017 |
2505 |
342.24 |
| Apr 14 2017 |
3200 |
332.91 |
| Apr 14 2017 |
5847 |
356.89 |
| Apr 07 2017 |
3270 |
332.91 |
| Apr 07 2017 |
2494 |
342.24 |
| Apr 07 2017 |
5425 |
372.87 |
| Apr 07 2017 |
5713 |
356.89 |
| Mar 31 2017 |
2567 |
342.24 |
| Mar 31 2017 |
3360 |
332.91 |
| Mar 31 2017 |
5490 |
372.87 |
| Mar 31 2017 |
5841 |
356.89 |
| Mar 24 2017 |
5401 |
372.87 |
| Mar 24 2017 |
2497 |
342.24 |
| Mar 24 2017 |
3295 |
332.91 |
| Mar 24 2017 |
5777 |
356.89 |
| Mar 17 2017 |
2511 |
342.24 |
| Mar 17 2017 |
3355 |
332.91 |
| Mar 17 2017 |
5477 |
372.87 |
| Mar 17 2017 |
5805 |
356.89 |
| Mar 10 2017 |
5675 |
364.74 |
| Mar 10 2017 |
2510 |
342.24 |
| Mar 10 2017 |
5538 |
373.34 |
| Mar 10 2017 |
7271 |
370.48 |
| Mar 03 2017 |
1709 |
316.38 |
| Mar 03 2017 |
3250 |
341.06 |
| Mar 03 2017 |
4489 |
341.06 |
| Feb 24 2017 |
1733 |
316.38 |
| Feb 24 2017 |
3301 |
341.06 |
| Feb 24 2017 |
4506 |
341.06 |
| Feb 17 2017 |
1703 |
316.38 |
| Feb 17 2017 |
3321 |
341.06 |
| Feb 17 2017 |
4537 |
341.06 |
| Feb 10 2017 |
1723 |
316.38 |
| Feb 10 2017 |
3359 |
341.06 |
| Feb 10 2017 |
4560 |
341.06 |
| Feb 03 2017 |
3366 |
341.06 |
| Feb 03 2017 |
1725 |
316.38 |
| Feb 03 2017 |
4574 |
341.06 |
| Jan 27 2017 |
1722 |
316.38 |
| Jan 27 2017 |
3371 |
341.06 |
| Jan 27 2017 |
4580 |
341.06 |
| Jan 20 2017 |
1720 |
316.38 |
| Jan 20 2017 |
3377 |
341.06 |
| Jan 20 2017 |
4593 |
341.06 |
| Jan 13 2017 |
3384 |
341.06 |
| Jan 13 2017 |
1720 |
316.38 |
| Jan 13 2017 |
4602 |
341.06 |
| Jan 06 2017 |
3384 |
341.06 |
| Jan 06 2017 |
1720 |
316.38 |
| Jan 06 2017 |
4601 |
341.06 |
| Dec 30 2016 |
1723 |
316.38 |
| Dec 30 2016 |
3384 |
341.06 |
| Dec 30 2016 |
4600 |
341.06 |
| Dec 23 2016 |
3384 |
341.06 |
| Dec 23 2016 |
1723 |
316.38 |
| Dec 23 2016 |
4600 |
341.06 |
| Dec 16 2016 |
3384 |
341.06 |
| Dec 16 2016 |
1723 |
316.38 |
| Dec 16 2016 |
4600 |
341.06 |
| Dec 09 2016 |
1723 |
316.38 |
| Dec 09 2016 |
3385 |
341.06 |
| Dec 09 2016 |
4600 |
341.06 |
| Dec 02 2016 |
1723 |
316.38 |
| Dec 02 2016 |
3385 |
341.06 |
| Dec 02 2016 |
4600 |
341.06 |
| Nov 25 2016 |
3385 |
341.06 |
| Nov 25 2016 |
1721 |
316.38 |
| Nov 25 2016 |
4598 |
341.06 |
| Nov 18 2016 |
1721 |
316.38 |
| Nov 18 2016 |
3385 |
341.06 |
| Nov 18 2016 |
4598 |
341.06 |
| Nov 11 2016 |
1721 |
316.38 |
| Nov 11 2016 |
3385 |
341.06 |
| Nov 11 2016 |
4596 |
341.06 |
| Nov 04 2016 |
1721 |
316.38 |
| Nov 04 2016 |
3385 |
341.06 |
| Nov 04 2016 |
4596 |
341.06 |
| Oct 28 2016 |
3387 |
341.06 |
| Oct 28 2016 |
1720 |
316.38 |
| Oct 28 2016 |
4598 |
341.06 |
| Oct 21 2016 |
1720 |
316.38 |
| Oct 21 2016 |
3392 |
341.06 |
| Oct 21 2016 |
4602 |
341.06 |
| Oct 14 2016 |
1717 |
316.38 |
| Oct 14 2016 |
3397 |
341.06 |
| Oct 14 2016 |
4628 |
341.06 |
| Oct 07 2016 |
3401 |
341.06 |
| Oct 07 2016 |
1718 |
316.38 |
| Oct 07 2016 |
4636 |
341.06 |
| Sep 30 2016 |
1747 |
316.38 |
| Sep 30 2016 |
3403 |
341.06 |
| Sep 30 2016 |
4637 |
341.06 |
| Sep 23 2016 |
1744 |
316.38 |
| Sep 23 2016 |
3383 |
341.06 |
| Sep 23 2016 |
4617 |
341.06 |
| Sep 16 2016 |
1743 |
316.38 |
| Sep 16 2016 |
3376 |
341.06 |
| Sep 16 2016 |
4633 |
341.06 |
| Sep 09 2016 |
1834 |
316.38 |
| Sep 09 2016 |
3419 |
341.06 |
| Sep 09 2016 |
4669 |
341.06 |
| Sep 02 2016 |
1872 |
316.38 |
| Sep 02 2016 |
3436 |
341.06 |
| Sep 02 2016 |
4727 |
341.06 |
| Aug 26 2016 |
1845 |
316.38 |
| Aug 26 2016 |
3109 |
341.06 |
| Aug 26 2016 |
4422 |
341.06 |
| Aug 19 2016 |
3125 |
341.06 |
| Aug 19 2016 |
1872 |
316.38 |
| Aug 19 2016 |
4435 |
341.06 |
| Aug 12 2016 |
2217 |
316.38 |
| Aug 12 2016 |
3135 |
341.06 |
| Aug 12 2016 |
4254 |
328.72 |
| Aug 05 2016 |
2229 |
316.38 |
| Aug 05 2016 |
3209 |
341.06 |
| Aug 05 2016 |
4361 |
328.72 |
| Jul 29 2016 |
3093 |
341.06 |
| Jul 29 2016 |
2214 |
316.38 |
| Jul 29 2016 |
4366 |
328.72 |
| Jul 22 2016 |
3191 |
341.06 |
| Jul 22 2016 |
2302 |
316.38 |
| Jul 22 2016 |
4445 |
328.72 |
| Jun 22 2016 |
2713 |
330.08 |
| Jun 22 2016 |
2336 |
316.38 |
| Jun 22 2016 |
4815 |
325.51 |
| Jun 15 2016 |
3731 |
346.55 |
| Jun 15 2016 |
2381 |
316.38 |
| Jun 15 2016 |
6088 |
339.01 |
| Jun 08 2016 |
2407 |
316.38 |
| Jun 08 2016 |
3709 |
346.55 |
| Jun 08 2016 |
6130 |
339.01 |
| Jun 01 2016 |
2568 |
316.38 |
| Jun 01 2016 |
3781 |
346.55 |
| Jun 01 2016 |
6361 |
339.01 |
| May 25 2016 |
2562 |
316.38 |
| May 25 2016 |
3799 |
346.55 |
| May 25 2016 |
6382 |
339.01 |
| May 18 2016 |
4024 |
349.29 |
| May 18 2016 |
7377 |
349.29 |
| May 11 2016 |
4036 |
349.29 |
| May 11 2016 |
7369 |
349.29 |
| May 04 2016 |
4033 |
349.29 |
| May 04 2016 |
7351 |
349.29 |
| Apr 27 2016 |
4155 |
349.29 |
| Apr 27 2016 |
7513 |
349.29 |
| Apr 20 2016 |
4203 |
349.29 |
| Apr 20 2016 |
7635 |
349.29 |
| Apr 13 2016 |
4336 |
349.29 |
| Apr 13 2016 |
7591 |
349.29 |
| Apr 06 2016 |
4404 |
349.29 |
| Apr 06 2016 |
7656 |
349.29 |
| Mar 30 2016 |
4346 |
349.29 |
| Mar 30 2016 |
7600 |
349.29 |
| Mar 23 2016 |
4490 |
349.29 |
| Mar 23 2016 |
7711 |
349.29 |
| Mar 16 2016 |
4559 |
349.29 |
| Mar 16 2016 |
7650 |
349.29 |
| Mar 09 2016 |
4571 |
349.29 |
| Mar 09 2016 |
7668 |
349.29 |
| Mar 02 2016 |
4540 |
349.29 |
| Mar 02 2016 |
7633 |
349.29 |
| Feb 24 2016 |
4581 |
349.29 |
| Feb 24 2016 |
7625 |
349.29 |
| Feb 17 2016 |
4645 |
349.29 |
| Feb 17 2016 |
7689 |
349.29 |
| Feb 10 2016 |
4642 |
349.29 |
| Feb 10 2016 |
7730 |
349.29 |
| Feb 03 2016 |
4669 |
349.29 |
| Feb 03 2016 |
7756 |
349.29 |
| Jan 27 2016 |
4690 |
349.29 |
| Jan 27 2016 |
7762 |
349.29 |
| Jan 20 2016 |
4696 |
349.29 |
| Jan 20 2016 |
7787 |
349.29 |
| Jan 13 2016 |
4696 |
349.29 |
| Jan 13 2016 |
7796 |
349.29 |
| Jan 06 2016 |
4696 |
349.29 |
| Jan 06 2016 |
7798 |
349.29 |
| Dec 30 2015 |
4696 |
349.29 |
| Dec 30 2015 |
7797 |
349.29 |
| Dec 23 2015 |
4696 |
349.29 |
| Dec 23 2015 |
7797 |
349.29 |
| Dec 16 2015 |
4696 |
349.29 |
| Dec 16 2015 |
7797 |
349.29 |
| Dec 09 2015 |
4696 |
349.29 |
| Dec 09 2015 |
7799 |
349.29 |
| Dec 02 2015 |
4696 |
349.29 |
| Dec 02 2015 |
7800 |
349.29 |
| Nov 25 2015 |
4696 |
349.29 |
| Nov 25 2015 |
7801 |
349.29 |
| Nov 18 2015 |
4696 |
349.29 |
| Nov 18 2015 |
7801 |
349.29 |
| Nov 11 2015 |
4692 |
349.29 |
| Nov 11 2015 |
7798 |
349.29 |
| Nov 04 2015 |
4692 |
349.29 |
| Nov 04 2015 |
7798 |
349.29 |
| Oct 28 2015 |
4693 |
349.29 |
| Oct 28 2015 |
7789 |
349.29 |
| Oct 21 2015 |
4689 |
349.29 |
| Oct 21 2015 |
7795 |
349.29 |
| Oct 14 2015 |
4690 |
349.29 |
| Oct 14 2015 |
7797 |
349.29 |
| Oct 07 2015 |
4692 |
349.29 |
| Oct 07 2015 |
7799 |
349.29 |
| Sep 30 2015 |
4700 |
349.29 |
| Sep 30 2015 |
7819 |
349.29 |
| Sep 23 2015 |
4713 |
349.29 |
| Sep 23 2015 |
7845 |
349.29 |
| Sep 16 2015 |
4678 |
349.29 |
| Sep 16 2015 |
7828 |
349.29 |
| Sep 09 2015 |
4671 |
349.29 |
| Sep 09 2015 |
7854 |
349.29 |
| Sep 02 2015 |
4715 |
349.29 |
| Sep 02 2015 |
7830 |
349.29 |
| Aug 26 2015 |
4820 |
349.29 |
| Aug 26 2015 |
7954 |
349.29 |
| Aug 19 2015 |
4999 |
349.29 |
| Aug 19 2015 |
8103 |
349.29 |
| Aug 12 2015 |
4970 |
349.29 |
| Aug 12 2015 |
8127 |
349.29 |
| Aug 05 2015 |
5023 |
349.29 |
| Aug 05 2015 |
8167 |
349.29 |
| Jul 29 2015 |
5014 |
349.29 |
| Jul 29 2015 |
8255 |
349.29 |
| Jul 22 2015 |
5032 |
349.29 |
| Jul 22 2015 |
8250 |
349.29 |
| Jul 15 2015 |
7955 |
379.48 |
| Jul 15 2015 |
12030 |
379.48 |
