Mar 28 2024 |
7952 |
518.1 |
Mar 28 2024 |
14481 |
511.55 |
Mar 27 2024 |
7928 |
518.1 |
Mar 27 2024 |
14474 |
511.55 |
Mar 21 2024 |
7946 |
518.1 |
Mar 21 2024 |
14333 |
511.55 |
Mar 14 2024 |
7939 |
518.1 |
Mar 14 2024 |
14384 |
511.55 |
Mar 07 2024 |
7985 |
518.1 |
Mar 07 2024 |
14438 |
511.55 |
Feb 29 2024 |
7995 |
518.1 |
Feb 29 2024 |
14449 |
511.55 |
Feb 22 2024 |
7971 |
518.1 |
Feb 22 2024 |
14469 |
511.55 |
Feb 15 2024 |
7973 |
518.1 |
Feb 15 2024 |
14410 |
511.55 |
Feb 08 2024 |
7935 |
518.1 |
Feb 08 2024 |
14433 |
511.55 |
Feb 01 2024 |
7954 |
518.1 |
Feb 01 2024 |
14376 |
511.55 |
Jan 25 2024 |
7926 |
518.1 |
Jan 25 2024 |
14276 |
511.55 |
Jan 18 2024 |
7913 |
518.1 |
Jan 18 2024 |
14281 |
511.55 |
Jan 11 2024 |
7906 |
518.1 |
Jan 11 2024 |
14271 |
511.55 |
Jan 04 2024 |
7912 |
518.1 |
Jan 04 2024 |
13886 |
511.55 |
Dec 28 2023 |
7909 |
518.1 |
Dec 28 2023 |
13860 |
511.55 |
Dec 21 2023 |
7909 |
518.1 |
Dec 21 2023 |
13860 |
511.55 |
Dec 14 2023 |
7905 |
518.1 |
Dec 14 2023 |
13830 |
511.55 |
Dec 07 2023 |
7906 |
518.1 |
Dec 07 2023 |
13830 |
511.55 |
Nov 30 2023 |
7907 |
518.1 |
Nov 30 2023 |
13832 |
511.55 |
Nov 23 2023 |
7907 |
518.1 |
Nov 23 2023 |
13808 |
511.55 |
Nov 16 2023 |
7847 |
518.1 |
Nov 16 2023 |
13687 |
511.55 |
Nov 09 2023 |
7845 |
518.1 |
Nov 09 2023 |
13583 |
511.55 |
Nov 02 2023 |
7845 |
518.1 |
Nov 02 2023 |
13577 |
511.55 |
Oct 26 2023 |
7843 |
518.1 |
Oct 26 2023 |
13577 |
511.55 |
Oct 19 2023 |
7824 |
518.1 |
Oct 19 2023 |
13513 |
511.55 |
Oct 12 2023 |
7821 |
518.1 |
Oct 12 2023 |
13446 |
511.55 |
Oct 05 2023 |
7846 |
518.1 |
Oct 05 2023 |
13102 |
511.55 |
Sep 28 2023 |
7827 |
518.1 |
Sep 28 2023 |
12956 |
511.55 |
Sep 21 2023 |
7730 |
518.1 |
Sep 21 2023 |
12882 |
511.55 |
Sep 14 2023 |
7759 |
518.1 |
Sep 14 2023 |
13026 |
511.55 |
Sep 07 2023 |
7893 |
518.1 |
Sep 07 2023 |
13248 |
511.55 |
Aug 31 2023 |
7879 |
518.1 |
Aug 31 2023 |
13299 |
511.55 |
Aug 24 2023 |
7884 |
518.1 |
Aug 24 2023 |
13082 |
511.55 |
Aug 17 2023 |
8020 |
518.1 |
Aug 17 2023 |
13209 |
511.55 |
Aug 10 2023 |
8129 |
518.1 |
Aug 10 2023 |
13211 |
511.55 |
Aug 03 2023 |
8079 |
518.1 |
Aug 03 2023 |
13201 |
511.55 |
Jul 27 2023 |
8174 |
518.1 |
Jul 27 2023 |
13251 |
511.55 |
Jul 20 2023 |
8394 |
518.1 |
Jul 20 2023 |
12828 |
511.55 |
Jul 13 2023 |
8444 |
518.1 |
Jul 13 2023 |
12863 |
511.55 |
Jul 06 2023 |
8514 |
518.1 |
Jul 06 2023 |
12877 |
511.55 |
Jun 29 2023 |
8577 |
518.1 |
Jun 29 2023 |
12921 |
511.55 |
Jun 22 2023 |
8613 |
518.1 |
Jun 22 2023 |
13377 |
518.1 |
Jun 15 2023 |
7752 |
495.79 |
Jun 15 2023 |
11823 |
495.79 |
Jun 08 2023 |
7748 |
495.79 |
Jun 08 2023 |
11814 |
495.79 |
Jun 01 2023 |
7755 |
495.79 |
Jun 01 2023 |
11847 |
495.79 |
May 25 2023 |
7743 |
495.79 |
May 25 2023 |
11383 |
495.79 |
May 18 2023 |
7739 |
495.79 |
May 18 2023 |
11403 |
495.79 |
May 11 2023 |
7672 |
495.79 |
May 11 2023 |
11393 |
495.79 |
May 04 2023 |
7551 |
495.79 |
May 04 2023 |
11144 |
495.79 |
Apr 27 2023 |
7524 |
495.79 |
Apr 27 2023 |
11036 |
495.79 |
Apr 20 2023 |
7471 |
495.79 |
Apr 20 2023 |
11035 |
495.79 |
Apr 13 2023 |
7456 |
495.79 |
Apr 13 2023 |
11039 |
495.79 |
Apr 06 2023 |
7489 |
495.79 |
Apr 06 2023 |
10778 |
495.79 |
Mar 30 2023 |
7449 |
495.79 |
Mar 30 2023 |
10437 |
495.79 |
Mar 23 2023 |
7453 |
495.79 |
Mar 23 2023 |
10431 |
495.79 |
Mar 16 2023 |
7401 |
495.79 |
Mar 16 2023 |
10362 |
495.79 |
Mar 09 2023 |
7404 |
495.79 |
Mar 09 2023 |
10318 |
495.79 |
Mar 02 2023 |
7308 |
495.79 |
Mar 02 2023 |
10262 |
495.79 |
Feb 23 2023 |
7306 |
495.79 |
Feb 23 2023 |
10282 |
495.79 |
Feb 16 2023 |
7292 |
495.79 |
Feb 16 2023 |
10264 |
495.79 |
Feb 09 2023 |
7288 |
495.79 |
Feb 09 2023 |
10162 |
495.79 |
Feb 02 2023 |
7267 |
495.79 |
Feb 02 2023 |
10106 |
495.79 |
Jan 26 2023 |
7236 |
495.79 |
Jan 26 2023 |
9981 |
495.79 |
Jan 19 2023 |
7202 |
495.79 |
Jan 19 2023 |
9946 |
495.79 |
Jan 12 2023 |
7188 |
495.79 |
Jan 12 2023 |
9934 |
495.79 |
Jan 05 2023 |
7188 |
495.79 |
Jan 05 2023 |
9963 |
495.79 |
Dec 29 2022 |
7189 |
495.79 |
Dec 29 2022 |
9964 |
495.79 |
Dec 22 2022 |
7189 |
495.79 |
Dec 22 2022 |
9964 |
495.79 |
Dec 15 2022 |
7191 |
495.79 |
Dec 15 2022 |
9974 |
495.79 |
Dec 08 2022 |
7194 |
495.79 |
Dec 08 2022 |
9979 |
495.79 |
Dec 01 2022 |
7194 |
495.79 |
Dec 01 2022 |
9979 |
495.79 |
Nov 24 2022 |
7194 |
495.79 |
Nov 24 2022 |
9986 |
495.79 |
Nov 17 2022 |
7181 |
495.79 |
Nov 17 2022 |
9971 |
495.79 |
Nov 10 2022 |
7182 |
495.79 |
Nov 10 2022 |
9971 |
495.79 |
Nov 03 2022 |
7183 |
495.79 |
Nov 03 2022 |
9941 |
495.79 |
Oct 27 2022 |
7181 |
495.79 |
Oct 27 2022 |
9937 |
495.79 |
Oct 20 2022 |
7182 |
495.79 |
Oct 20 2022 |
10003 |
495.79 |
Oct 13 2022 |
7182 |
495.79 |
Oct 13 2022 |
9915 |
495.79 |
Oct 06 2022 |
7203 |
495.79 |
Oct 06 2022 |
9873 |
495.79 |
Sep 29 2022 |
7217 |
495.79 |
Sep 29 2022 |
9863 |
495.79 |
Sep 22 2022 |
7196 |
495.79 |
Sep 22 2022 |
9825 |
495.79 |
Sep 15 2022 |
7189 |
495.79 |
Sep 15 2022 |
9880 |
495.79 |
Sep 08 2022 |
7165 |
495.79 |
Sep 08 2022 |
9909 |
495.79 |
Sep 01 2022 |
7091 |
495.79 |
Sep 01 2022 |
9915 |
495.79 |
Aug 25 2022 |
7069 |
495.79 |
Aug 25 2022 |
9889 |
495.79 |
Aug 18 2022 |
7087 |
495.79 |
Aug 18 2022 |
9910 |
495.79 |
Aug 11 2022 |
7078 |
495.79 |
Aug 11 2022 |
9818 |
495.79 |
Aug 04 2022 |
7074 |
495.79 |
Aug 04 2022 |
9812 |
495.79 |
Jul 28 2022 |
6989 |
495.79 |
Jul 28 2022 |
9709 |
495.79 |
Jul 21 2022 |
6950 |
495.79 |
Jul 21 2022 |
9645 |
495.79 |
Jul 14 2022 |
6952 |
495.79 |
Jul 14 2022 |
9632 |
495.79 |
Jul 07 2022 |
6917 |
495.79 |
Jul 07 2022 |
9448 |
495.79 |
Jun 30 2022 |
6918 |
495.79 |
Jun 30 2022 |
9426 |
495.79 |
Jun 23 2022 |
6956 |
495.79 |
Jun 23 2022 |
9421 |
495.79 |
Jun 16 2022 |
6039 |
473.48 |
Jun 16 2022 |
8160 |
473.48 |
Jun 09 2022 |
6023 |
473.48 |
Jun 09 2022 |
8230 |
473.48 |
Jun 02 2022 |
5960 |
473.48 |
Jun 02 2022 |
8225 |
473.48 |
May 26 2022 |
5900 |
473.48 |
May 26 2022 |
8169 |
473.48 |
May 19 2022 |
5788 |
473.48 |
May 19 2022 |
8131 |
473.48 |
May 12 2022 |
5781 |
473.48 |
May 12 2022 |
8102 |
473.48 |
May 05 2022 |
5680 |
473.48 |
May 05 2022 |
7741 |
473.48 |
Apr 28 2022 |
5672 |
473.48 |
Apr 28 2022 |
7917 |
473.48 |
Apr 21 2022 |
5469 |
473.48 |
Apr 21 2022 |
7491 |
473.48 |
Apr 14 2022 |
5431 |
473.48 |
Apr 14 2022 |
7472 |
473.48 |
Apr 07 2022 |
5417 |
473.48 |
Apr 07 2022 |
7466 |
473.48 |
Mar 31 2022 |
5419 |
473.48 |
Mar 31 2022 |
7370 |
473.48 |
Mar 24 2022 |
5353 |
473.48 |
Mar 24 2022 |
7248 |
473.48 |
Mar 17 2022 |
5271 |
473.48 |
Mar 17 2022 |
7210 |
473.48 |
Mar 10 2022 |
5286 |
473.48 |
Mar 10 2022 |
7185 |
473.48 |
Mar 03 2022 |
5371 |
473.48 |
Mar 03 2022 |
7216 |
473.48 |
Feb 24 2022 |
5344 |
473.48 |
Feb 24 2022 |
7183 |
473.48 |
Feb 17 2022 |
5218 |
473.48 |
Feb 17 2022 |
6466 |
473.48 |
Feb 10 2022 |
5250 |
473.48 |
Feb 10 2022 |
6395 |
473.48 |
Feb 03 2022 |
5306 |
473.48 |
Feb 03 2022 |
6474 |
473.48 |
Jan 27 2022 |
5310 |
473.48 |
Jan 27 2022 |
6506 |
473.48 |
Jan 20 2022 |
5315 |
473.48 |
Jan 20 2022 |
6523 |
473.48 |
Jan 13 2022 |
5317 |
473.48 |
Jan 13 2022 |
6540 |
473.48 |
Jan 06 2022 |
5318 |
473.48 |
Jan 06 2022 |
6541 |
473.48 |
Dec 30 2021 |
5322 |
473.48 |
Dec 30 2021 |
6548 |
473.48 |
Dec 23 2021 |
5322 |
473.48 |
Dec 23 2021 |
6548 |
473.48 |
Dec 16 2021 |
5322 |
473.48 |
Dec 16 2021 |
6548 |
473.48 |
Dec 09 2021 |
5322 |
473.48 |
Dec 09 2021 |
6548 |
473.48 |
Dec 02 2021 |
5319 |
473.48 |
Dec 02 2021 |
6551 |
473.48 |
Nov 25 2021 |
5319 |
473.48 |
Nov 25 2021 |
6551 |
473.48 |
Nov 18 2021 |
5320 |
473.48 |
Nov 18 2021 |
6552 |
473.48 |
Nov 11 2021 |
5320 |
473.48 |
Nov 11 2021 |
6553 |
473.48 |
Nov 04 2021 |
5320 |
473.48 |
Nov 04 2021 |
6620 |
473.48 |
Oct 28 2021 |
5320 |
473.48 |
Oct 28 2021 |
6620 |
473.48 |
Oct 21 2021 |
5320 |
473.48 |
Oct 21 2021 |
6646 |
473.48 |
Oct 14 2021 |
5321 |
473.48 |
Oct 14 2021 |
6650 |
473.48 |
Oct 07 2021 |
5321 |
473.48 |
Oct 07 2021 |
6664 |
473.48 |
Sep 30 2021 |
5259 |
473.48 |
Sep 30 2021 |
6608 |
473.48 |
Sep 23 2021 |
5179 |
473.48 |
Sep 23 2021 |
6572 |
473.48 |
Sep 16 2021 |
5162 |
473.48 |
Sep 16 2021 |
6527 |
473.48 |
Sep 09 2021 |
5131 |
473.48 |
Sep 09 2021 |
6572 |
473.48 |
Sep 02 2021 |
5059 |
473.48 |
Sep 02 2021 |
6704 |
473.48 |
Aug 26 2021 |
5116 |
473.48 |
Aug 26 2021 |
6621 |
473.48 |
Aug 19 2021 |
5190 |
473.48 |
Aug 19 2021 |
6774 |
473.48 |
Aug 12 2021 |
5207 |
473.48 |
Aug 12 2021 |
6842 |
473.48 |
Aug 05 2021 |
5219 |
473.48 |
Aug 05 2021 |
6832 |
473.48 |
Jul 29 2021 |
5200 |
473.48 |
Jul 29 2021 |
6913 |
473.48 |
Jul 22 2021 |
5113 |
473.48 |
Jul 22 2021 |
6780 |
473.48 |
Jul 15 2021 |
5066 |
473.48 |
Jul 15 2021 |
6812 |
473.48 |
Jul 08 2021 |
5088 |
473.48 |
Jul 08 2021 |
6802 |
473.48 |
Jul 01 2021 |
5047 |
473.48 |
Jul 01 2021 |
6765 |
473.48 |
Jun 24 2021 |
5054 |
473.48 |
Jun 24 2021 |
6719 |
473.48 |
Jun 03 2021 |
10971 |
570.49 |
May 27 2021 |
9593 |
570.49 |
May 27 2021 |
10996 |
570.49 |
May 07 2021 |
24443 |
570.49 |
May 29 2020 |
12289 |
570.49 |
May 29 2020 |
19091 |
570.49 |
May 22 2020 |
12627 |
570.49 |
May 22 2020 |
19632 |
570.49 |
May 15 2020 |
13288 |
570.49 |
May 15 2020 |
20226 |
570.49 |
May 08 2020 |
13664 |
570.49 |
May 08 2020 |
20740 |
570.49 |
May 01 2020 |
14327 |
570.49 |
May 01 2020 |
21622 |
570.49 |
Apr 24 2020 |
14974 |
570.49 |
Apr 24 2020 |
23131 |
570.49 |
Apr 17 2020 |
15480 |
570.49 |
Apr 17 2020 |
23596 |
570.49 |
Apr 10 2020 |
15982 |
570.49 |
Apr 10 2020 |
24167 |
570.49 |
Apr 03 2020 |
16586 |
570.49 |
Apr 03 2020 |
24741 |
570.49 |
Mar 27 2020 |
17235 |
570.49 |
Mar 27 2020 |
25388 |
570.49 |
Mar 20 2020 |
17585 |
570.49 |
Mar 20 2020 |
25719 |
570.49 |
Mar 13 2020 |
17942 |
570.49 |
Mar 13 2020 |
26075 |
570.49 |
Mar 06 2020 |
18296 |
570.49 |
Mar 06 2020 |
26316 |
570.49 |
Feb 28 2020 |
18322 |
570.49 |
Feb 28 2020 |
26312 |
570.49 |
Feb 21 2020 |
18053 |
570.49 |
Feb 21 2020 |
26085 |
570.49 |
Feb 14 2020 |
18140 |
570.49 |
Feb 14 2020 |
26147 |
570.49 |
Feb 07 2020 |
18075 |
570.49 |
Feb 07 2020 |
25971 |
570.49 |
Jan 31 2020 |
18170 |
570.49 |
Jan 31 2020 |
26032 |
570.49 |
Jan 24 2020 |
18205 |
570.49 |
Jan 24 2020 |
26072 |
570.49 |
Jan 17 2020 |
18228 |
570.49 |
Jan 17 2020 |
25941 |
570.49 |
Jan 10 2020 |
18228 |
570.49 |
Jan 10 2020 |
25942 |
570.49 |
Jan 03 2020 |
18230 |
570.49 |
Jan 03 2020 |
25951 |
570.49 |
Dec 27 2019 |
18230 |
570.49 |
Dec 27 2019 |
25945 |
570.49 |
Dec 20 2019 |
18230 |
570.49 |
Dec 20 2019 |
25945 |
570.49 |
Dec 13 2019 |
18231 |
570.49 |
Dec 13 2019 |
25946 |
570.49 |
Dec 06 2019 |
18231 |
570.49 |
Dec 06 2019 |
25935 |
570.49 |
Nov 29 2019 |
18231 |
570.49 |
Nov 29 2019 |
25896 |
570.49 |
Nov 22 2019 |
18231 |
570.49 |
Nov 22 2019 |
25896 |
570.49 |
Nov 15 2019 |
18231 |
570.49 |
Nov 15 2019 |
25901 |
570.49 |
Nov 08 2019 |
18158 |
570.49 |
Nov 08 2019 |
25807 |
570.49 |
Nov 01 2019 |
17766 |
570.49 |
Nov 01 2019 |
25426 |
570.49 |
Oct 25 2019 |
17766 |
570.49 |
Oct 25 2019 |
25447 |
570.49 |
Oct 18 2019 |
17858 |
570.49 |
Oct 18 2019 |
25505 |
570.49 |
Oct 11 2019 |
17796 |
570.49 |
Oct 11 2019 |
25454 |
570.49 |
Oct 04 2019 |
17757 |
570.49 |
Oct 04 2019 |
25425 |
570.49 |
Sep 27 2019 |
17760 |
570.49 |
Sep 27 2019 |
25564 |
570.49 |
Sep 20 2019 |
17689 |
570.49 |
Sep 20 2019 |
25534 |
570.49 |
Sep 13 2019 |
17797 |
570.49 |
Sep 13 2019 |
25602 |
570.49 |
Sep 06 2019 |
18202 |
570.49 |
Sep 06 2019 |
26105 |
570.49 |
Aug 30 2019 |
18300 |
570.49 |
Aug 30 2019 |
26264 |
570.49 |
Aug 23 2019 |
18535 |
570.49 |
Aug 23 2019 |
26562 |
570.49 |
Aug 16 2019 |
18415 |
570.49 |
Aug 16 2019 |
26474 |
570.49 |
Aug 09 2019 |
18497 |
570.49 |
Aug 09 2019 |
26588 |
570.49 |
Aug 02 2019 |
15096 |
510.95 |
Aug 02 2019 |
21545 |
510.95 |
Jul 26 2019 |
13835 |
495.48 |
Jul 26 2019 |
19786 |
495.48 |
Jul 19 2019 |
14067 |
495.48 |
Jul 19 2019 |
19951 |
495.48 |
Jul 12 2019 |
14046 |
495.48 |
Jul 12 2019 |
20066 |
495.48 |
Jul 05 2019 |
14256 |
495.48 |
Jul 05 2019 |
20471 |
495.48 |
Jun 28 2019 |
14789 |
500.24 |
Jun 28 2019 |
21245 |
500.24 |
Jun 21 2019 |
14749 |
500.24 |
Jun 21 2019 |
21106 |
500.24 |
Jun 14 2019 |
17593 |
531.31 |
Jun 14 2019 |
14736 |
500.24 |
Jun 14 2019 |
21966 |
506.45 |
Jun 07 2019 |
17821 |
531.31 |
Jun 07 2019 |
12785 |
476.82 |
Jun 07 2019 |
20228 |
490.45 |
May 31 2019 |
11894 |
468.45 |
May 31 2019 |
17731 |
531.31 |
May 31 2019 |
18981 |
481.02 |
May 24 2019 |
17698 |
531.31 |
May 24 2019 |
11883 |
468.45 |
May 24 2019 |
19031 |
481.02 |
May 17 2019 |
11943 |
468.45 |
May 17 2019 |
17757 |
531.31 |
May 17 2019 |
19010 |
481.02 |
May 10 2019 |
12026 |
468.45 |
May 10 2019 |
17754 |
531.31 |
May 10 2019 |
18964 |
481.02 |
May 03 2019 |
17779 |
531.31 |
May 03 2019 |
12099 |
468.45 |
May 03 2019 |
18984 |
481.02 |
Apr 26 2019 |
17740 |
531.31 |
Apr 26 2019 |
12268 |
468.45 |
Apr 26 2019 |
18574 |
481.02 |
Apr 19 2019 |
17907 |
531.31 |
Apr 19 2019 |
12802 |
474.34 |
Apr 19 2019 |
17712 |
474.34 |
Apr 18 2019 |
12810 |
474.34 |
Apr 18 2019 |
17939 |
531.31 |
Apr 12 2019 |
18123 |
531.31 |
Apr 12 2019 |
12820 |
474.34 |
Apr 12 2019 |
17759 |
474.34 |
Apr 05 2019 |
17744 |
531.31 |
Apr 05 2019 |
12308 |
474.34 |
Apr 05 2019 |
17312 |
474.34 |
Mar 29 2019 |
17521 |
531.31 |
Mar 29 2019 |
12220 |
474.34 |
Mar 29 2019 |
17128 |
474.34 |
Mar 22 2019 |
11990 |
474.34 |
Mar 22 2019 |
17221 |
531.31 |
Mar 22 2019 |
16896 |
474.34 |
Mar 15 2019 |
17107 |
531.31 |
Mar 15 2019 |
12136 |
474.34 |
Mar 15 2019 |
16896 |
474.34 |
Mar 08 2019 |
14803 |
501.78 |
Mar 08 2019 |
11940 |
474.34 |
Mar 08 2019 |
15624 |
465.88 |
Mar 01 2019 |
14819 |
501.78 |
Mar 01 2019 |
12033 |
474.34 |
Mar 01 2019 |
15699 |
465.88 |
Feb 22 2019 |
12077 |
474.34 |
Feb 22 2019 |
14836 |
501.78 |
Feb 22 2019 |
15757 |
465.88 |
Feb 15 2019 |
14757 |
501.78 |
Feb 15 2019 |
11996 |
474.34 |
Feb 15 2019 |
15589 |
465.88 |
Feb 08 2019 |
14582 |
501.78 |
Feb 08 2019 |
11936 |
474.34 |
Feb 08 2019 |
15433 |
465.88 |
Feb 01 2019 |
14605 |
501.78 |
Feb 01 2019 |
11948 |
474.34 |
Feb 01 2019 |
15445 |
465.88 |
Jan 25 2019 |
14613 |
501.78 |
Jan 25 2019 |
11965 |
474.34 |
Jan 25 2019 |
15505 |
465.88 |
Jan 18 2019 |
14635 |
501.78 |
Jan 18 2019 |
12020 |
474.34 |
Jan 18 2019 |
15539 |
465.88 |
Jan 11 2019 |
14613 |
501.78 |
Jan 11 2019 |
12020 |
474.34 |
Jan 11 2019 |
15527 |
465.88 |
Jan 04 2019 |
12021 |
474.34 |
Jan 04 2019 |
14628 |
501.78 |
Jan 04 2019 |
15533 |
465.88 |
Dec 28 2018 |
14628 |
501.78 |
Dec 28 2018 |
12021 |
474.34 |
Dec 28 2018 |
15533 |
465.88 |
Dec 21 2018 |
14628 |
501.78 |
Dec 21 2018 |
12021 |
474.34 |
Dec 21 2018 |
15533 |
465.88 |
Dec 14 2018 |
12021 |
474.34 |
Dec 14 2018 |
14628 |
501.78 |
Dec 14 2018 |
15533 |
465.88 |
Dec 07 2018 |
14616 |
501.78 |
Dec 07 2018 |
12021 |
474.34 |
Dec 07 2018 |
15526 |
465.88 |
Nov 30 2018 |
12021 |
474.34 |
Nov 30 2018 |
14616 |
501.78 |
Nov 30 2018 |
15526 |
465.88 |
Nov 23 2018 |
12021 |
474.34 |
Nov 23 2018 |
14616 |
501.78 |
Nov 23 2018 |
15526 |
465.88 |
Nov 16 2018 |
14616 |
501.78 |
Nov 16 2018 |
12021 |
474.34 |
Nov 16 2018 |
15526 |
465.88 |
Nov 09 2018 |
14616 |
501.78 |
Nov 09 2018 |
12022 |
474.34 |
Nov 09 2018 |
15527 |
465.88 |
Nov 02 2018 |
14616 |
501.78 |
Nov 02 2018 |
12022 |
474.34 |
Nov 02 2018 |
15497 |
465.88 |
Oct 26 2018 |
12020 |
474.34 |
Oct 26 2018 |
14616 |
501.78 |
Oct 26 2018 |
15492 |
465.88 |
Oct 19 2018 |
14616 |
501.78 |
Oct 19 2018 |
12041 |
474.34 |
Oct 19 2018 |
15510 |
465.88 |
Oct 12 2018 |
14594 |
501.78 |
Oct 12 2018 |
11988 |
474.34 |
Oct 12 2018 |
15455 |
465.88 |
Oct 05 2018 |
11679 |
470.49 |
Oct 05 2018 |
14557 |
501.78 |
Oct 05 2018 |
15523 |
465.36 |
Sep 28 2018 |
14568 |
501.78 |
Sep 28 2018 |
11417 |
470.49 |
Sep 28 2018 |
15144 |
465.36 |
Sep 21 2018 |
14533 |
501.78 |
Sep 21 2018 |
11385 |
470.49 |
Sep 21 2018 |
15121 |
465.36 |
Sep 14 2018 |
14602 |
501.78 |
Sep 14 2018 |
11428 |
470.49 |
Sep 14 2018 |
15166 |
465.36 |
Sep 07 2018 |
11634 |
470.49 |
Sep 07 2018 |
14735 |
501.78 |
Sep 07 2018 |
15452 |
465.36 |
Aug 31 2018 |
11686 |
470.49 |
Aug 31 2018 |
14839 |
501.78 |
Aug 31 2018 |
15533 |
465.36 |
Aug 24 2018 |
11723 |
470.49 |
Aug 24 2018 |
14711 |
501.78 |
Aug 24 2018 |
15542 |
465.36 |
Aug 17 2018 |
14975 |
501.78 |
Aug 17 2018 |
11688 |
470.49 |
Aug 17 2018 |
15715 |
465.36 |
Aug 10 2018 |
14969 |
501.78 |
Aug 10 2018 |
12760 |
483.11 |
Aug 10 2018 |
16938 |
474.65 |
Aug 03 2018 |
17625 |
538.64 |
Aug 03 2018 |
12953 |
483.11 |
Aug 03 2018 |
17093 |
474.65 |
Jul 27 2018 |
17572 |
536.91 |
Jul 27 2018 |
12711 |
478.63 |
Jul 27 2018 |
16602 |
470.18 |
Jul 20 2018 |
17805 |
536.91 |
Jul 20 2018 |
12661 |
478.63 |
Jul 20 2018 |
16832 |
470.18 |
Jul 13 2018 |
12868 |
478.63 |
Jul 13 2018 |
17567 |
536.91 |
Jul 13 2018 |
16679 |
470.18 |
Jul 06 2018 |
17788 |
539.38 |
Jul 06 2018 |
12708 |
478.63 |
Jul 06 2018 |
16447 |
470.18 |
Jun 29 2018 |
13123 |
483.32 |
Jun 29 2018 |
16783 |
525.16 |
Jun 29 2018 |
16464 |
470.18 |
Jun 22 2018 |
17114 |
525.16 |
Jun 22 2018 |
13360 |
483.32 |
Jun 22 2018 |
16737 |
470.18 |
Jun 15 2018 |
13467 |
483.32 |
Jun 15 2018 |
17133 |
527.18 |
Jun 15 2018 |
16785 |
470.18 |
Jun 08 2018 |
17315 |
527.18 |
Jun 08 2018 |
15104 |
502.81 |
Jun 08 2018 |
19114 |
487.86 |
Jun 01 2018 |
14165 |
486.2 |
Jun 01 2018 |
17266 |
523.78 |
Jun 01 2018 |
20353 |
495.88 |
May 25 2018 |
17328 |
523.78 |
May 25 2018 |
14212 |
486.2 |
May 25 2018 |
20532 |
495.88 |
May 18 2018 |
14331 |
486.2 |
May 18 2018 |
17344 |
523.78 |
May 18 2018 |
20627 |
495.88 |
May 11 2018 |
17276 |
523.78 |
May 11 2018 |
14368 |
486.2 |
May 11 2018 |
20771 |
495.88 |
May 04 2018 |
17440 |
523.78 |
May 04 2018 |
14613 |
486.2 |
May 04 2018 |
20958 |
495.88 |
Apr 27 2018 |
17502 |
523.78 |
Apr 27 2018 |
14520 |
486.2 |
Apr 27 2018 |
20826 |
495.88 |
Apr 20 2018 |
17679 |
523.78 |
Apr 20 2018 |
14528 |
486.2 |
Apr 20 2018 |
20980 |
495.88 |
Apr 13 2018 |
17656 |
523.78 |
Apr 13 2018 |
14380 |
486.2 |
Apr 13 2018 |
20875 |
495.88 |
Apr 06 2018 |
17532 |
523.78 |
Apr 06 2018 |
14677 |
486.2 |
Apr 06 2018 |
20970 |
495.88 |
Mar 30 2018 |
17658 |
523.78 |
Mar 30 2018 |
14981 |
486.2 |
Mar 30 2018 |
21261 |
495.88 |
Mar 23 2018 |
15190 |
486.2 |
Mar 23 2018 |
17662 |
523.78 |
Mar 23 2018 |
21448 |
495.88 |
Mar 16 2018 |
15042 |
486.2 |
Mar 16 2018 |
17712 |
523.78 |
Mar 16 2018 |
21417 |
495.88 |
Mar 09 2018 |
18469 |
537.11 |
Mar 09 2018 |
14990 |
486.2 |
Mar 09 2018 |
22947 |
509.58 |
Mar 02 2018 |
18668 |
537.11 |
Mar 02 2018 |
15077 |
486.2 |
Mar 02 2018 |
23204 |
509.58 |
Feb 23 2018 |
15227 |
486.2 |
Feb 23 2018 |
18850 |
537.11 |
Feb 23 2018 |
23389 |
509.58 |
Feb 16 2018 |
18788 |
537.11 |
Feb 16 2018 |
15238 |
486.2 |
Feb 16 2018 |
23377 |
509.58 |
Feb 09 2018 |
18805 |
537.11 |
Feb 09 2018 |
15038 |
486.2 |
Feb 09 2018 |
23111 |
509.58 |
Feb 02 2018 |
18769 |
537.11 |
Feb 02 2018 |
14979 |
486.2 |
Feb 02 2018 |
23002 |
509.58 |
Jan 26 2018 |
18808 |
537.11 |
Jan 26 2018 |
15049 |
486.2 |
Jan 26 2018 |
23071 |
509.58 |
Jan 19 2018 |
18813 |
537.11 |
Jan 19 2018 |
15050 |
486.2 |
Jan 19 2018 |
23077 |
509.58 |
Jan 12 2018 |
18799 |
537.11 |
Jan 12 2018 |
15079 |
486.2 |
Jan 12 2018 |
23080 |
509.58 |
Jan 05 2018 |
15079 |
486.2 |
Jan 05 2018 |
18830 |
537.11 |
Jan 05 2018 |
23102 |
509.58 |
Dec 29 2017 |
18831 |
537.11 |
Dec 29 2017 |
15079 |
486.2 |
Dec 29 2017 |
23102 |
509.58 |
Dec 22 2017 |
18833 |
537.11 |
Dec 22 2017 |
15079 |
486.2 |
Dec 22 2017 |
23104 |
509.58 |
Dec 15 2017 |
15079 |
486.2 |
Dec 15 2017 |
18817 |
537.11 |
Dec 15 2017 |
23097 |
509.58 |
Dec 08 2017 |
15079 |
486.2 |
Dec 08 2017 |
18817 |
537.11 |
Dec 08 2017 |
23097 |
509.58 |
Dec 01 2017 |
18817 |
537.11 |
Dec 01 2017 |
15079 |
486.2 |
Dec 01 2017 |
23097 |
509.58 |
Nov 24 2017 |
15079 |
486.2 |
Nov 24 2017 |
18817 |
537.11 |
Nov 24 2017 |
23097 |
509.58 |
Nov 17 2017 |
15080 |
486.2 |
Nov 17 2017 |
18817 |
537.11 |
Nov 17 2017 |
23098 |
509.58 |
Nov 10 2017 |
18817 |
537.11 |
Nov 10 2017 |
11942 |
454 |
Nov 10 2017 |
23119 |
509.58 |
Nov 03 2017 |
18818 |
537.11 |
Nov 03 2017 |
11942 |
454 |
Nov 03 2017 |
23120 |
509.58 |
Oct 27 2017 |
11972 |
454 |
Oct 27 2017 |
18818 |
537.11 |
Oct 27 2017 |
23152 |
509.58 |
Oct 20 2017 |
18846 |
537.11 |
Oct 20 2017 |
11898 |
454 |
Oct 20 2017 |
23096 |
509.58 |
Oct 13 2017 |
18846 |
537.11 |
Oct 13 2017 |
11934 |
454 |
Oct 13 2017 |
23129 |
509.58 |
Oct 06 2017 |
18832 |
537.11 |
Oct 06 2017 |
12946 |
463.09 |
Oct 06 2017 |
23902 |
516.97 |
Sep 29 2017 |
12945 |
463.09 |
Sep 29 2017 |
18855 |
537.11 |
Sep 29 2017 |
23815 |
516.97 |
Sep 22 2017 |
18843 |
537.11 |
Sep 22 2017 |
13121 |
463.09 |
Sep 22 2017 |
24061 |
516.97 |
Sep 15 2017 |
18935 |
537.11 |
Sep 15 2017 |
13127 |
463.09 |
Sep 15 2017 |
24134 |
516.97 |
Sep 08 2017 |
13057 |
463.09 |
Sep 08 2017 |
18959 |
537.11 |
Sep 08 2017 |
24253 |
516.97 |
Sep 01 2017 |
19232 |
537.11 |
Sep 01 2017 |
13092 |
463.09 |
Sep 01 2017 |
24373 |
516.97 |
Aug 25 2017 |
19277 |
537.11 |
Aug 25 2017 |
13448 |
463.09 |
Aug 25 2017 |
24742 |
516.97 |
Aug 18 2017 |
19294 |
537.11 |
Aug 18 2017 |
11449 |
443.68 |
Aug 18 2017 |
21976 |
491.8 |
Aug 11 2017 |
19215 |
537.11 |
Aug 11 2017 |
11500 |
443.68 |
Aug 11 2017 |
22009 |
491.8 |
Aug 04 2017 |
19404 |
537.11 |
Aug 04 2017 |
11640 |
444.19 |
Aug 04 2017 |
24493 |
511.14 |
Jul 28 2017 |
19645 |
539.84 |
Jul 28 2017 |
11731 |
444.19 |
Jul 28 2017 |
20973 |
480.74 |
Jul 21 2017 |
6978 |
397.3 |
Jul 21 2017 |
19776 |
539.84 |
Jul 21 2017 |
21173 |
481.4 |
Jul 14 2017 |
19918 |
539.84 |
Jul 14 2017 |
7024 |
397.3 |
Jul 14 2017 |
21253 |
481.4 |
Jul 07 2017 |
20492 |
548.29 |
Jul 07 2017 |
7057 |
397.3 |
Jul 07 2017 |
21315 |
481.44 |
Jun 30 2017 |
7082 |
397.3 |
Jun 30 2017 |
20057 |
539.5 |
Jun 30 2017 |
21384 |
481.44 |
Jun 23 2017 |
7223 |
397.3 |
Jun 23 2017 |
21163 |
539.5 |
Jun 23 2017 |
21518 |
481.44 |
Jun 16 2017 |
20318 |
526.99 |
Jun 16 2017 |
7239 |
397.3 |
Jun 16 2017 |
20183 |
471.43 |
Jun 09 2017 |
7105 |
397.3 |
Jun 09 2017 |
20422 |
526.99 |
Jun 09 2017 |
20063 |
471.43 |
Jun 02 2017 |
5680 |
379.75 |
Jun 02 2017 |
20360 |
525.23 |
Jun 02 2017 |
22643 |
488.86 |
May 26 2017 |
20563 |
525.23 |
May 26 2017 |
5692 |
379.75 |
May 26 2017 |
22744 |
488.86 |
May 19 2017 |
20617 |
525.23 |
May 19 2017 |
5811 |
379.75 |
May 19 2017 |
23053 |
488.86 |
May 12 2017 |
5861 |
379.75 |
May 12 2017 |
20769 |
525.23 |
May 12 2017 |
23194 |
488.86 |
May 05 2017 |
19938 |
515.15 |
May 05 2017 |
5926 |
379.75 |
May 05 2017 |
20578 |
470.01 |
Apr 28 2017 |
19657 |
515.15 |
Apr 28 2017 |
5904 |
379.75 |
Apr 28 2017 |
20329 |
470.01 |
Apr 21 2017 |
19927 |
515.15 |
Apr 21 2017 |
6007 |
379.75 |
Apr 21 2017 |
20526 |
470.01 |
Apr 14 2017 |
6072 |
379.75 |
Apr 14 2017 |
19942 |
515.15 |
Apr 14 2017 |
20520 |
470.01 |
Apr 07 2017 |
20062 |
515.15 |
Apr 07 2017 |
6036 |
379.75 |
Apr 07 2017 |
20279 |
470.01 |
Mar 31 2017 |
20408 |
515.15 |
Mar 31 2017 |
6087 |
379.75 |
Mar 31 2017 |
20491 |
470.01 |
Mar 24 2017 |
5980 |
379.75 |
Mar 24 2017 |
20156 |
515.15 |
Mar 24 2017 |
20206 |
470.01 |
Mar 17 2017 |
20266 |
515.15 |
Mar 17 2017 |
6082 |
379.75 |
Mar 17 2017 |
20383 |
470.01 |
Mar 10 2017 |
18317 |
491.4 |
Mar 10 2017 |
6090 |
379.75 |
Mar 10 2017 |
15689 |
435.57 |
Mar 03 2017 |
18235 |
491.4 |
Mar 03 2017 |
6100 |
379.75 |
Mar 03 2017 |
15616 |
435.57 |
Feb 24 2017 |
18114 |
491.4 |
Feb 24 2017 |
6153 |
379.75 |
Feb 24 2017 |
15652 |
435.57 |
Feb 17 2017 |
17861 |
491.4 |
Feb 17 2017 |
6199 |
379.75 |
Feb 17 2017 |
15707 |
435.57 |
Feb 10 2017 |
17899 |
491.4 |
Feb 10 2017 |
6268 |
379.75 |
Feb 10 2017 |
15805 |
435.57 |
Feb 03 2017 |
6282 |
379.75 |
Feb 03 2017 |
17920 |
491.4 |
Feb 03 2017 |
15772 |
435.57 |
Jan 27 2017 |
17953 |
491.4 |
Jan 27 2017 |
6258 |
379.75 |
Jan 27 2017 |
15785 |
435.57 |
Jan 20 2017 |
17936 |
491.4 |
Jan 20 2017 |
6264 |
379.75 |
Jan 20 2017 |
15742 |
435.57 |
Jan 13 2017 |
6272 |
379.75 |
Jan 13 2017 |
17946 |
491.4 |
Jan 13 2017 |
15724 |
435.57 |
Jan 06 2017 |
6272 |
379.75 |
Jan 06 2017 |
17949 |
491.4 |
Jan 06 2017 |
15732 |
435.57 |
Dec 30 2016 |
17958 |
491.4 |
Dec 30 2016 |
6272 |
379.75 |
Dec 30 2016 |
15734 |
435.57 |
Dec 23 2016 |
6272 |
379.75 |
Dec 23 2016 |
17958 |
491.4 |
Dec 23 2016 |
15734 |
435.57 |
Dec 16 2016 |
6272 |
379.75 |
Dec 16 2016 |
17951 |
491.4 |
Dec 16 2016 |
15729 |
435.57 |
Dec 09 2016 |
17954 |
491.4 |
Dec 09 2016 |
6271 |
379.75 |
Dec 09 2016 |
15729 |
435.57 |
Dec 02 2016 |
17954 |
491.4 |
Dec 02 2016 |
6271 |
379.75 |
Dec 02 2016 |
15730 |
435.57 |
Nov 25 2016 |
6271 |
379.75 |
Nov 25 2016 |
17949 |
491.4 |
Nov 25 2016 |
15726 |
435.57 |
Nov 18 2016 |
17949 |
491.4 |
Nov 18 2016 |
6271 |
379.75 |
Nov 18 2016 |
15726 |
435.57 |
Nov 11 2016 |
17949 |
491.4 |
Nov 11 2016 |
23082 |
491.4 |
Nov 04 2016 |
17949 |
491.4 |
Nov 04 2016 |
23082 |
491.4 |
Oct 28 2016 |
17950 |
491.4 |
Oct 28 2016 |
23098 |
491.4 |
Oct 21 2016 |
17962 |
491.4 |
Oct 21 2016 |
23121 |
491.4 |
Oct 14 2016 |
17899 |
491.4 |
Oct 14 2016 |
23092 |
491.4 |
Oct 07 2016 |
17917 |
491.4 |
Oct 07 2016 |
23105 |
491.4 |
Sep 30 2016 |
17974 |
491.4 |
Sep 30 2016 |
23142 |
491.4 |
Sep 23 2016 |
17991 |
491.4 |
Sep 23 2016 |
22969 |
491.4 |
Sep 16 2016 |
18095 |
491.4 |
Sep 16 2016 |
22990 |
491.4 |
Sep 09 2016 |
18173 |
491.4 |
Sep 09 2016 |
23069 |
491.4 |
Sep 02 2016 |
18338 |
491.4 |
Sep 02 2016 |
23244 |
491.4 |
Aug 26 2016 |
18401 |
491.4 |
Aug 26 2016 |
23044 |
491.4 |
Aug 19 2016 |
18437 |
491.4 |
Aug 19 2016 |
23061 |
491.4 |
Aug 12 2016 |
18681 |
491.4 |
Aug 12 2016 |
25007 |
491.4 |
Aug 05 2016 |
18582 |
491.4 |
Aug 05 2016 |
25145 |
491.4 |
Jul 29 2016 |
18623 |
491.4 |
Jul 29 2016 |
25336 |
491.4 |
Jul 22 2016 |
18856 |
491.4 |
Jul 22 2016 |
25551 |
491.4 |
Jun 22 2016 |
19126 |
491.4 |
Jun 22 2016 |
26643 |
491.4 |
Jun 15 2016 |
29703 |
512.61 |
Jun 08 2016 |
29850 |
512.61 |
Jun 01 2016 |
30150 |
512.61 |
May 25 2016 |
29946 |
512.61 |
May 18 2016 |
30191 |
512.61 |
May 11 2016 |
30213 |
512.61 |
May 04 2016 |
30086 |
512.61 |
Apr 27 2016 |
30516 |
512.61 |
Apr 20 2016 |
30460 |
512.61 |
Apr 13 2016 |
30386 |
512.61 |
Apr 06 2016 |
30738 |
512.61 |
Mar 30 2016 |
30542 |
512.61 |
Mar 23 2016 |
30637 |
512.61 |
Mar 16 2016 |
30665 |
512.61 |
Mar 09 2016 |
30723 |
512.61 |
Mar 02 2016 |
30402 |
512.61 |
Feb 24 2016 |
30249 |
512.61 |
Feb 17 2016 |
30538 |
512.61 |
Feb 10 2016 |
30438 |
512.61 |
Feb 03 2016 |
30400 |
512.61 |
Jan 27 2016 |
30348 |
512.61 |
Jan 20 2016 |
30341 |
512.61 |
Jan 13 2016 |
30389 |
512.61 |
Jan 06 2016 |
30407 |
512.61 |
Dec 30 2015 |
30396 |
512.61 |
Dec 23 2015 |
30395 |
512.61 |
Dec 16 2015 |
30395 |
512.61 |
Dec 09 2015 |
30400 |
512.61 |
Dec 02 2015 |
30402 |
512.61 |
Nov 25 2015 |
30404 |
512.61 |
Nov 18 2015 |
30403 |
512.61 |
Nov 11 2015 |
30386 |
512.61 |
Nov 04 2015 |
30386 |
512.61 |
Oct 28 2015 |
30340 |
512.61 |
Oct 21 2015 |
30308 |
512.61 |
Oct 14 2015 |
30269 |
512.61 |
Oct 07 2015 |
30270 |
512.61 |
Sep 30 2015 |
30291 |
512.61 |
Sep 23 2015 |
30316 |
512.61 |
Sep 16 2015 |
30166 |
512.61 |
Sep 09 2015 |
30086 |
512.61 |
Sep 02 2015 |
30022 |
512.61 |
Aug 26 2015 |
30212 |
512.61 |
Aug 19 2015 |
30493 |
512.61 |
Aug 12 2015 |
30631 |
512.61 |
Aug 05 2015 |
30589 |
512.61 |
Jul 29 2015 |
30820 |
512.61 |
Jul 22 2015 |
30891 |
512.61 |
Jul 15 2015 |
31104 |
512.61 |
Jul 08 2015 |
31260 |
512.61 |
Jul 01 2015 |
31412 |
512.61 |
Jun 24 2015 |
31530 |
512.61 |