| Jun 24 2021 |
406 |
313.68 |
| Jun 24 2021 |
398 |
318.75 |
| Jun 24 2021 |
1269 |
314.72 |
| Jun 17 2021 |
351 |
313.68 |
| Jun 17 2021 |
262 |
318.75 |
| Jun 17 2021 |
1078 |
314.72 |
| Jun 10 2021 |
321 |
313.68 |
| Jun 10 2021 |
226 |
318.75 |
| Jun 10 2021 |
848 |
314.72 |
| Jun 03 2021 |
798 |
314.72 |
| May 27 2021 |
308 |
313.68 |
| May 27 2021 |
215 |
318.75 |
| May 27 2021 |
318 |
314.72 |
| May 07 2021 |
1047 |
314.72 |
| Jun 26 2020 |
1720 |
408.79 |
| Jun 26 2020 |
384 |
318.75 |
| Jun 26 2020 |
200 |
313.68 |
| Jun 26 2020 |
420 |
314.72 |
| Jun 19 2020 |
1769 |
408.79 |
| Jun 19 2020 |
399 |
318.75 |
| Jun 19 2020 |
219 |
313.68 |
| Jun 19 2020 |
465 |
314.72 |
| Jun 12 2020 |
407 |
318.75 |
| Jun 12 2020 |
1829 |
408.79 |
| Jun 12 2020 |
225 |
313.68 |
| Jun 12 2020 |
474 |
314.72 |
| Jun 05 2020 |
439 |
318.75 |
| Jun 05 2020 |
1898 |
408.79 |
| Jun 05 2020 |
226 |
313.68 |
| Jun 05 2020 |
505 |
314.72 |
| May 29 2020 |
1992 |
408.79 |
| May 29 2020 |
475 |
318.75 |
| May 29 2020 |
248 |
313.68 |
| May 29 2020 |
539 |
314.72 |
| May 22 2020 |
269 |
313.68 |
| May 22 2020 |
516 |
318.75 |
| May 22 2020 |
2067 |
408.79 |
| May 22 2020 |
579 |
314.72 |
| May 15 2020 |
2340 |
408.79 |
| May 15 2020 |
529 |
318.75 |
| May 15 2020 |
270 |
313.68 |
| May 15 2020 |
604 |
314.72 |
| May 08 2020 |
544 |
318.75 |
| May 08 2020 |
2411 |
408.79 |
| May 08 2020 |
277 |
313.68 |
| May 08 2020 |
614 |
314.72 |
| May 01 2020 |
312 |
313.68 |
| May 01 2020 |
581 |
318.75 |
| May 01 2020 |
2685 |
408.79 |
| May 01 2020 |
663 |
314.72 |
| Apr 24 2020 |
590 |
318.75 |
| Apr 24 2020 |
2724 |
408.79 |
| Apr 24 2020 |
338 |
313.68 |
| Apr 24 2020 |
687 |
314.72 |
| Apr 17 2020 |
397 |
313.68 |
| Apr 17 2020 |
593 |
318.75 |
| Apr 17 2020 |
2731 |
408.79 |
| Apr 17 2020 |
735 |
314.72 |
| Apr 10 2020 |
398 |
313.68 |
| Apr 10 2020 |
601 |
318.75 |
| Apr 10 2020 |
2779 |
408.79 |
| Apr 10 2020 |
751 |
314.72 |
| Apr 03 2020 |
2984 |
408.79 |
| Apr 03 2020 |
636 |
318.75 |
| Apr 03 2020 |
430 |
313.68 |
| Apr 03 2020 |
794 |
314.72 |
| Mar 27 2020 |
3166 |
408.79 |
| Mar 27 2020 |
644 |
318.75 |
| Mar 27 2020 |
6586 |
425.19 |
| Mar 27 2020 |
2820 |
359.12 |
| Mar 20 2020 |
3213 |
408.79 |
| Mar 20 2020 |
652 |
318.75 |
| Mar 20 2020 |
6693 |
425.19 |
| Mar 20 2020 |
2865 |
359.12 |
| Mar 13 2020 |
6840 |
425.19 |
| Mar 13 2020 |
3192 |
408.79 |
| Mar 13 2020 |
669 |
318.75 |
| Mar 13 2020 |
2947 |
359.12 |
| Mar 06 2020 |
672 |
318.75 |
| Mar 06 2020 |
3246 |
408.79 |
| Mar 06 2020 |
6948 |
425.19 |
| Mar 06 2020 |
2982 |
359.12 |
| Feb 28 2020 |
672 |
318.75 |
| Feb 28 2020 |
3371 |
408.79 |
| Feb 28 2020 |
7054 |
425.19 |
| Feb 28 2020 |
3019 |
359.12 |
| Feb 21 2020 |
6935 |
425.19 |
| Feb 21 2020 |
3271 |
408.79 |
| Feb 21 2020 |
664 |
318.75 |
| Feb 21 2020 |
2981 |
359.12 |
| Feb 14 2020 |
669 |
318.75 |
| Feb 14 2020 |
3309 |
408.79 |
| Feb 14 2020 |
6961 |
425.19 |
| Feb 14 2020 |
2987 |
359.12 |
| Feb 07 2020 |
3362 |
408.79 |
| Feb 07 2020 |
671 |
318.75 |
| Feb 07 2020 |
6952 |
425.19 |
| Feb 07 2020 |
2975 |
359.12 |
| Jan 31 2020 |
3365 |
408.79 |
| Jan 31 2020 |
671 |
318.75 |
| Jan 31 2020 |
6991 |
425.19 |
| Jan 31 2020 |
2987 |
359.12 |
| Jan 24 2020 |
6983 |
425.19 |
| Jan 24 2020 |
3360 |
408.79 |
| Jan 24 2020 |
676 |
318.75 |
| Jan 24 2020 |
2993 |
359.12 |
| Jan 17 2020 |
3360 |
408.79 |
| Jan 17 2020 |
673 |
318.75 |
| Jan 17 2020 |
6988 |
425.19 |
| Jan 17 2020 |
2975 |
359.12 |
| Jan 10 2020 |
673 |
318.75 |
| Jan 10 2020 |
3360 |
408.79 |
| Jan 10 2020 |
6988 |
425.19 |
| Jan 10 2020 |
2974 |
359.12 |
| Jan 03 2020 |
3361 |
408.79 |
| Jan 03 2020 |
673 |
318.75 |
| Jan 03 2020 |
6990 |
425.19 |
| Jan 03 2020 |
2978 |
359.12 |
| Dec 27 2019 |
3364 |
408.79 |
| Dec 27 2019 |
673 |
318.75 |
| Dec 27 2019 |
6990 |
425.19 |
| Dec 27 2019 |
2979 |
359.12 |
| Dec 20 2019 |
673 |
318.75 |
| Dec 20 2019 |
3364 |
408.79 |
| Dec 20 2019 |
6990 |
425.19 |
| Dec 20 2019 |
2979 |
359.12 |
| Dec 13 2019 |
3364 |
408.79 |
| Dec 13 2019 |
673 |
318.75 |
| Dec 13 2019 |
6990 |
425.19 |
| Dec 13 2019 |
2979 |
359.12 |
| Dec 06 2019 |
6990 |
425.19 |
| Dec 06 2019 |
673 |
318.75 |
| Dec 06 2019 |
3364 |
408.79 |
| Dec 06 2019 |
2979 |
359.12 |
| Nov 29 2019 |
677 |
318.75 |
| Nov 29 2019 |
3364 |
408.79 |
| Nov 29 2019 |
6990 |
425.19 |
| Nov 29 2019 |
2988 |
359.12 |
| Nov 22 2019 |
3364 |
408.79 |
| Nov 22 2019 |
677 |
318.75 |
| Nov 22 2019 |
6990 |
425.19 |
| Nov 22 2019 |
2988 |
359.12 |
| Nov 15 2019 |
6990 |
425.19 |
| Nov 15 2019 |
3364 |
408.79 |
| Nov 15 2019 |
677 |
318.75 |
| Nov 15 2019 |
2989 |
359.12 |
| Nov 08 2019 |
677 |
318.75 |
| Nov 08 2019 |
3364 |
408.79 |
| Nov 08 2019 |
6971 |
425.19 |
| Nov 08 2019 |
2982 |
359.12 |
| Nov 01 2019 |
6827 |
425.19 |
| Nov 01 2019 |
679 |
318.75 |
| Nov 01 2019 |
3364 |
408.79 |
| Nov 01 2019 |
2937 |
359.12 |
| Oct 25 2019 |
6827 |
425.19 |
| Oct 25 2019 |
679 |
318.75 |
| Oct 25 2019 |
3365 |
408.79 |
| Oct 25 2019 |
2937 |
359.12 |
| Oct 18 2019 |
3365 |
408.79 |
| Oct 18 2019 |
679 |
318.75 |
| Oct 18 2019 |
6848 |
425.19 |
| Oct 18 2019 |
2939 |
359.12 |
| Oct 11 2019 |
3367 |
408.79 |
| Oct 11 2019 |
677 |
318.75 |
| Oct 11 2019 |
6836 |
425.19 |
| Oct 11 2019 |
2941 |
359.12 |
| Oct 04 2019 |
677 |
318.75 |
| Oct 04 2019 |
3366 |
408.79 |
| Oct 04 2019 |
6827 |
425.19 |
| Oct 04 2019 |
2946 |
359.12 |
| Sep 27 2019 |
6827 |
425.19 |
| Sep 27 2019 |
677 |
318.75 |
| Sep 27 2019 |
3366 |
408.79 |
| Sep 27 2019 |
2966 |
359.12 |
| Sep 20 2019 |
680 |
318.75 |
| Sep 20 2019 |
3406 |
408.79 |
| Sep 20 2019 |
6820 |
425.19 |
| Sep 20 2019 |
2963 |
359.12 |
| Sep 13 2019 |
669 |
318.75 |
| Sep 13 2019 |
3445 |
408.79 |
| Sep 13 2019 |
6871 |
425.19 |
| Sep 13 2019 |
2961 |
359.12 |
| Sep 06 2019 |
7015 |
425.19 |
| Sep 06 2019 |
3448 |
408.79 |
| Sep 06 2019 |
665 |
318.75 |
| Sep 06 2019 |
3011 |
359.12 |
| Aug 30 2019 |
683 |
318.75 |
| Aug 30 2019 |
3497 |
408.79 |
| Aug 30 2019 |
7066 |
425.19 |
| Aug 30 2019 |
3047 |
359.12 |
| Aug 23 2019 |
3546 |
408.79 |
| Aug 23 2019 |
688 |
318.75 |
| Aug 23 2019 |
7140 |
425.19 |
| Aug 23 2019 |
3059 |
359.12 |
| Aug 16 2019 |
732 |
318.75 |
| Aug 16 2019 |
3595 |
408.79 |
| Aug 16 2019 |
7124 |
425.19 |
| Aug 16 2019 |
3090 |
359.12 |
| Aug 09 2019 |
7141 |
425.19 |
| Aug 09 2019 |
734 |
318.75 |
| Aug 09 2019 |
3599 |
408.79 |
| Aug 09 2019 |
3107 |
359.12 |
| Aug 02 2019 |
3620 |
408.79 |
| Aug 02 2019 |
744 |
318.75 |
| Aug 02 2019 |
7202 |
425.19 |
| Aug 02 2019 |
3119 |
359.12 |
| Jul 26 2019 |
765 |
318.75 |
| Jul 26 2019 |
3626 |
408.79 |
| Jul 26 2019 |
7234 |
425.19 |
| Jul 26 2019 |
3166 |
359.12 |
| Jul 19 2019 |
758 |
318.75 |
| Jul 19 2019 |
3666 |
408.79 |
| Jul 19 2019 |
7363 |
425.19 |
| Jul 19 2019 |
3201 |
359.12 |
| Jul 12 2019 |
911 |
318.75 |
| Jul 12 2019 |
3658 |
408.79 |
| Jul 12 2019 |
7391 |
425.19 |
| Jul 12 2019 |
3334 |
359.12 |
| Jul 05 2019 |
1033 |
318.75 |
| Jul 05 2019 |
3670 |
408.79 |
| Jul 05 2019 |
7565 |
425.19 |
| Jul 05 2019 |
3511 |
359.12 |
| Jun 28 2019 |
236 |
200 |
| Jun 28 2019 |
2622 |
380.63 |
| Jun 28 2019 |
4793 |
394.28 |
| Jun 28 2019 |
1436 |
320.25 |
| Jun 21 2019 |
4794 |
394.28 |
| Jun 21 2019 |
237 |
200 |
| Jun 21 2019 |
2606 |
380.63 |
| Jun 21 2019 |
1445 |
320.25 |
| Jun 14 2019 |
237 |
200 |
| Jun 14 2019 |
2571 |
380.63 |
| Jun 14 2019 |
4807 |
394.28 |
| Jun 14 2019 |
1448 |
320.25 |
| Jun 07 2019 |
237 |
200 |
| Jun 07 2019 |
2612 |
380.63 |
| Jun 07 2019 |
4843 |
394.28 |
| Jun 07 2019 |
1469 |
320.25 |
| May 31 2019 |
4840 |
394.28 |
| May 31 2019 |
234 |
200 |
| May 31 2019 |
2675 |
380.63 |
| May 31 2019 |
1463 |
320.25 |
| May 24 2019 |
238 |
200 |
| May 24 2019 |
2649 |
380.63 |
| May 24 2019 |
4821 |
394.28 |
| May 24 2019 |
1510 |
320.25 |
| May 17 2019 |
4840 |
394.28 |
| May 17 2019 |
238 |
200 |
| May 17 2019 |
2692 |
380.63 |
| May 17 2019 |
1547 |
320.25 |
| May 10 2019 |
4860 |
394.28 |
| May 10 2019 |
2702 |
380.63 |
| May 10 2019 |
238 |
200 |
| May 10 2019 |
1543 |
320.25 |
| May 03 2019 |
242 |
200 |
| May 03 2019 |
2719 |
380.63 |
| May 03 2019 |
4901 |
394.28 |
| May 03 2019 |
1554 |
320.25 |
| Apr 26 2019 |
244 |
200 |
| Apr 26 2019 |
2705 |
380.63 |
| Apr 26 2019 |
4947 |
394.28 |
| Apr 26 2019 |
1568 |
320.25 |
| Apr 19 2019 |
239 |
200 |
| Apr 19 2019 |
2721 |
380.63 |
| Apr 19 2019 |
4893 |
394.28 |
| Apr 19 2019 |
1547 |
320.25 |
| Apr 18 2019 |
4909 |
394.28 |
| Apr 18 2019 |
239 |
200 |
| Apr 18 2019 |
2723 |
380.63 |
| Apr 12 2019 |
240 |
200 |
| Apr 12 2019 |
2747 |
380.63 |
| Apr 12 2019 |
4912 |
394.28 |
| Apr 12 2019 |
1540 |
320.25 |
| Apr 05 2019 |
234 |
200 |
| Apr 05 2019 |
2675 |
380.63 |
| Apr 05 2019 |
2275 |
358.67 |
| Apr 05 2019 |
1506 |
320.25 |
| Mar 29 2019 |
235 |
200 |
| Mar 29 2019 |
2572 |
380.63 |
| Mar 29 2019 |
2286 |
358.67 |
| Mar 29 2019 |
1511 |
320.25 |
| Mar 22 2019 |
2240 |
358.67 |
| Mar 22 2019 |
235 |
200 |
| Mar 22 2019 |
2619 |
380.63 |
| Mar 22 2019 |
1521 |
320.25 |
| Mar 15 2019 |
2722 |
380.63 |
| Mar 15 2019 |
236 |
200 |
| Mar 15 2019 |
2312 |
358.67 |
| Mar 15 2019 |
1540 |
320.25 |
| Mar 08 2019 |
2600 |
380.63 |
| Mar 08 2019 |
236 |
200 |
| Mar 08 2019 |
2256 |
358.67 |
| Mar 08 2019 |
1529 |
320.25 |
| Mar 01 2019 |
236 |
200 |
| Mar 01 2019 |
2648 |
380.63 |
| Mar 01 2019 |
2290 |
358.67 |
| Mar 01 2019 |
1540 |
320.25 |
| Feb 22 2019 |
2285 |
358.67 |
| Feb 22 2019 |
235 |
200 |
| Feb 22 2019 |
2649 |
380.63 |
| Feb 22 2019 |
1536 |
320.25 |
| Feb 15 2019 |
235 |
200 |
| Feb 15 2019 |
2653 |
380.63 |
| Feb 15 2019 |
2296 |
358.67 |
| Feb 15 2019 |
1544 |
320.25 |
| Feb 08 2019 |
235 |
200 |
| Feb 08 2019 |
2738 |
380.63 |
| Feb 08 2019 |
2303 |
358.67 |
| Feb 08 2019 |
1548 |
320.25 |
| Feb 01 2019 |
2738 |
380.63 |
| Feb 01 2019 |
235 |
200 |
| Feb 01 2019 |
2312 |
358.67 |
| Feb 01 2019 |
1553 |
320.25 |
| Jan 25 2019 |
2738 |
380.63 |
| Jan 25 2019 |
235 |
200 |
| Jan 25 2019 |
2313 |
358.67 |
| Jan 25 2019 |
1560 |
320.25 |
| Jan 18 2019 |
2740 |
380.63 |
| Jan 18 2019 |
235 |
200 |
| Jan 18 2019 |
2320 |
358.67 |
| Jan 18 2019 |
1565 |
320.25 |
| Jan 11 2019 |
235 |
200 |
| Jan 11 2019 |
2740 |
380.63 |
| Jan 11 2019 |
2320 |
358.67 |
| Jan 11 2019 |
1567 |
320.25 |
| Jan 04 2019 |
2320 |
358.67 |
| Jan 04 2019 |
235 |
200 |
| Jan 04 2019 |
2740 |
380.63 |
| Jan 04 2019 |
1569 |
320.25 |
| Dec 28 2018 |
2744 |
380.63 |
| Dec 28 2018 |
235 |
200 |
| Dec 28 2018 |
2320 |
358.67 |
| Dec 28 2018 |
1569 |
320.25 |
| Dec 21 2018 |
2744 |
380.63 |
| Dec 21 2018 |
235 |
200 |
| Dec 21 2018 |
2320 |
358.67 |
| Dec 21 2018 |
1569 |
320.25 |
| Dec 14 2018 |
2320 |
358.67 |
| Dec 14 2018 |
2744 |
380.63 |
| Dec 14 2018 |
235 |
200 |
| Dec 14 2018 |
1569 |
320.25 |
| Dec 07 2018 |
235 |
200 |
| Dec 07 2018 |
2735 |
380.63 |
| Dec 07 2018 |
2320 |
358.67 |
| Dec 07 2018 |
1569 |
320.25 |
| Nov 30 2018 |
2320 |
358.67 |
| Nov 30 2018 |
235 |
200 |
| Nov 30 2018 |
2735 |
380.63 |
| Nov 30 2018 |
1569 |
320.25 |
| Nov 23 2018 |
2320 |
358.67 |
| Nov 23 2018 |
235 |
200 |
| Nov 23 2018 |
2735 |
380.63 |
| Nov 23 2018 |
1569 |
320.25 |
| Nov 16 2018 |
235 |
200 |
| Nov 16 2018 |
2735 |
380.63 |
| Nov 16 2018 |
2320 |
358.67 |
| Nov 16 2018 |
1569 |
320.25 |
| Nov 09 2018 |
2735 |
380.63 |
| Nov 09 2018 |
235 |
200 |
| Nov 09 2018 |
2320 |
358.67 |
| Nov 09 2018 |
1569 |
320.25 |
| Nov 02 2018 |
235 |
200 |
| Nov 02 2018 |
2735 |
380.63 |
| Nov 02 2018 |
2320 |
358.67 |
| Nov 02 2018 |
1563 |
320.25 |
| Oct 26 2018 |
2321 |
358.67 |
| Oct 26 2018 |
2735 |
380.63 |
| Oct 26 2018 |
235 |
200 |
| Oct 26 2018 |
1563 |
320.25 |
| Oct 19 2018 |
2735 |
380.63 |
| Oct 19 2018 |
235 |
200 |
| Oct 19 2018 |
2330 |
358.67 |
| Oct 19 2018 |
1566 |
320.25 |
| Oct 12 2018 |
235 |
200 |
| Oct 12 2018 |
2736 |
380.63 |
| Oct 12 2018 |
2328 |
358.67 |
| Oct 12 2018 |
1566 |
320.25 |
| Oct 05 2018 |
2338 |
358.67 |
| Oct 05 2018 |
235 |
200 |
| Oct 05 2018 |
2736 |
380.63 |
| Oct 05 2018 |
1563 |
320.25 |
| Sep 28 2018 |
2739 |
380.63 |
| Sep 28 2018 |
235 |
200 |
| Sep 28 2018 |
2280 |
358.67 |
| Sep 28 2018 |
1551 |
320.25 |
| Sep 21 2018 |
2702 |
380.63 |
| Sep 21 2018 |
235 |
200 |
| Sep 21 2018 |
2274 |
358.67 |
| Sep 21 2018 |
1551 |
320.25 |
| Sep 14 2018 |
235 |
200 |
| Sep 14 2018 |
2733 |
380.63 |
| Sep 14 2018 |
2288 |
358.67 |
| Sep 14 2018 |
1556 |
320.25 |
| Sep 07 2018 |
2739 |
380.63 |
| Sep 07 2018 |
2313 |
358.67 |
| Sep 07 2018 |
235 |
200 |
| Sep 07 2018 |
1585 |
320.25 |
| Aug 31 2018 |
2323 |
358.67 |
| Aug 31 2018 |
236 |
200 |
| Aug 31 2018 |
2787 |
380.63 |
| Aug 31 2018 |
1587 |
320.25 |
| Aug 24 2018 |
2289 |
358.67 |
| Aug 24 2018 |
208 |
200 |
| Aug 24 2018 |
2819 |
380.63 |
| Aug 24 2018 |
1555 |
320.25 |
| Aug 17 2018 |
208 |
200 |
| Aug 17 2018 |
2299 |
358.67 |
| Aug 17 2018 |
2807 |
380.63 |
| Aug 17 2018 |
1567 |
320.25 |
| Aug 10 2018 |
208 |
200 |
| Aug 10 2018 |
2816 |
380.63 |
| Aug 10 2018 |
2357 |
358.67 |
| Aug 10 2018 |
1650 |
320.25 |
| Aug 03 2018 |
2844 |
380.63 |
| Aug 03 2018 |
207 |
200 |
| Aug 03 2018 |
2409 |
358.67 |
| Aug 03 2018 |
1670 |
320.25 |
| Jul 27 2018 |
2873 |
380.63 |
| Jul 27 2018 |
208 |
200 |
| Jul 27 2018 |
2419 |
358.67 |
| Jul 27 2018 |
1669 |
320.25 |
| Jul 20 2018 |
205 |
200 |
| Jul 20 2018 |
2925 |
380.63 |
| Jul 20 2018 |
2401 |
358.67 |
| Jul 20 2018 |
1699 |
320.25 |
| Jul 13 2018 |
2462 |
358.67 |
| Jul 13 2018 |
2967 |
380.63 |
| Jul 13 2018 |
163 |
200 |
| Jul 13 2018 |
1588 |
320.25 |
| Mar 31 2017 |
3724 |
338.35 |
| Mar 31 2017 |
4247 |
338.35 |
| Mar 24 2017 |
3662 |
338.35 |
| Mar 24 2017 |
4205 |
338.35 |
| Mar 17 2017 |
3717 |
338.35 |
| Mar 17 2017 |
4240 |
338.35 |
| Mar 10 2017 |
3751 |
338.35 |
| Mar 10 2017 |
4278 |
338.35 |
| Mar 03 2017 |
3717 |
338.35 |
| Mar 03 2017 |
4286 |
338.35 |
| Feb 24 2017 |
3711 |
338.35 |
| Feb 24 2017 |
4300 |
338.35 |
| Feb 17 2017 |
3581 |
338.35 |
| Feb 17 2017 |
4333 |
338.35 |
| Feb 10 2017 |
3591 |
338.35 |
| Feb 10 2017 |
4350 |
338.35 |
| Feb 03 2017 |
3593 |
338.35 |
| Feb 03 2017 |
4363 |
338.35 |
| Jan 27 2017 |
3611 |
338.35 |
| Jan 27 2017 |
4372 |
338.35 |
| Jan 20 2017 |
3616 |
338.35 |
| Jan 20 2017 |
4379 |
338.35 |
| Jan 13 2017 |
3618 |
338.35 |
| Jan 13 2017 |
4387 |
338.35 |
| Jan 06 2017 |
3615 |
338.35 |
| Jan 06 2017 |
4382 |
338.35 |
| Dec 30 2016 |
3614 |
338.35 |
| Dec 30 2016 |
4381 |
338.35 |
| Dec 23 2016 |
3614 |
338.35 |
| Dec 23 2016 |
4381 |
338.35 |
| Dec 16 2016 |
3615 |
338.35 |
| Dec 16 2016 |
4380 |
338.35 |
| Dec 09 2016 |
3614 |
338.35 |
| Dec 09 2016 |
4381 |
338.35 |
| Dec 02 2016 |
3614 |
338.35 |
| Dec 02 2016 |
4381 |
338.35 |
| Nov 25 2016 |
3615 |
338.35 |
| Nov 25 2016 |
4382 |
338.35 |
| Nov 18 2016 |
3615 |
338.35 |
| Nov 18 2016 |
4382 |
338.35 |
| Nov 11 2016 |
3615 |
338.35 |
| Nov 11 2016 |
4381 |
338.35 |
| Nov 04 2016 |
3615 |
338.35 |
| Nov 04 2016 |
4381 |
338.35 |
| Oct 28 2016 |
3615 |
338.35 |
| Oct 28 2016 |
4382 |
338.35 |
| Oct 21 2016 |
3619 |
338.35 |
| Oct 21 2016 |
4387 |
338.35 |
| Oct 14 2016 |
3641 |
338.35 |
| Oct 14 2016 |
4411 |
338.35 |
| Oct 07 2016 |
3642 |
338.35 |
| Oct 07 2016 |
4419 |
338.35 |
| Sep 30 2016 |
3641 |
338.35 |
| Sep 30 2016 |
4419 |
338.35 |
| Sep 23 2016 |
3645 |
338.35 |
| Sep 23 2016 |
4397 |
338.35 |
| Sep 16 2016 |
3661 |
338.35 |
| Sep 16 2016 |
4411 |
338.35 |
| Sep 09 2016 |
3719 |
338.35 |
| Sep 09 2016 |
4458 |
338.35 |
| Sep 02 2016 |
3782 |
338.35 |
| Sep 02 2016 |
4518 |
338.35 |
| Aug 26 2016 |
3789 |
338.35 |
| Aug 26 2016 |
4218 |
338.35 |
| Aug 19 2016 |
3784 |
338.35 |
| Aug 19 2016 |
4230 |
338.35 |
| Aug 12 2016 |
3844 |
338.35 |
| Aug 12 2016 |
5047 |
338.35 |
| Aug 05 2016 |
3858 |
338.35 |
| Aug 05 2016 |
5140 |
338.35 |
| Jul 29 2016 |
3896 |
338.35 |
| Jul 29 2016 |
5149 |
338.35 |
| Jul 22 2016 |
4001 |
338.35 |
| Jul 22 2016 |
5249 |
338.35 |
| Jun 22 2016 |
405 |
255.07 |
| Jun 22 2016 |
4144 |
338.35 |
| Jun 22 2016 |
2832 |
296.71 |
| Jun 15 2016 |
410 |
255.07 |
| Jun 15 2016 |
4209 |
338.35 |
| Jun 15 2016 |
2888 |
296.71 |
| Jun 08 2016 |
4264 |
338.35 |
| Jun 08 2016 |
393 |
255.07 |
| Jun 08 2016 |
2879 |
296.71 |
| Jun 01 2016 |
4642 |
342.57 |
| Jun 01 2016 |
425 |
255.07 |
| Jun 01 2016 |
3754 |
307.57 |
| May 25 2016 |
4665 |
342.57 |
| May 25 2016 |
430 |
255.07 |
| May 25 2016 |
3804 |
307.57 |
| May 18 2016 |
4698 |
342.57 |
| May 18 2016 |
425 |
255.07 |
| May 18 2016 |
3837 |
307.57 |
| May 11 2016 |
412 |
255.07 |
| May 11 2016 |
4697 |
342.57 |
| May 11 2016 |
3816 |
307.57 |
| May 04 2016 |
4644 |
342.57 |
| May 04 2016 |
415 |
255.07 |
| May 04 2016 |
3814 |
307.57 |
| Apr 27 2016 |
4787 |
342.57 |
| Apr 27 2016 |
452 |
255.07 |
| Apr 27 2016 |
3876 |
307.57 |
| Apr 20 2016 |
484 |
255.07 |
| Apr 20 2016 |
4851 |
342.57 |
| Apr 20 2016 |
3970 |
307.57 |
| Apr 13 2016 |
4795 |
342.57 |
| Apr 13 2016 |
495 |
255.07 |
| Apr 13 2016 |
3972 |
307.57 |
| Apr 06 2016 |
495 |
255.07 |
| Apr 06 2016 |
5434 |
351.01 |
| Apr 06 2016 |
2694 |
287.05 |
| Mar 30 2016 |
482 |
255.07 |
| Mar 30 2016 |
5375 |
351.01 |
| Mar 30 2016 |
2678 |
287.05 |
| Mar 23 2016 |
5409 |
351.01 |
| Mar 23 2016 |
510 |
255.07 |
| Mar 23 2016 |
2727 |
287.05 |
| Mar 16 2016 |
5331 |
351.01 |
| Mar 16 2016 |
516 |
255.07 |
| Mar 16 2016 |
2700 |
287.05 |
| Mar 09 2016 |
5324 |
351.01 |
| Mar 09 2016 |
532 |
255.07 |
| Mar 09 2016 |
2715 |
287.05 |
| Mar 02 2016 |
522 |
255.07 |
| Mar 02 2016 |
5329 |
351.01 |
| Mar 02 2016 |
2691 |
287.05 |
| Feb 24 2016 |
5318 |
351.01 |
| Feb 24 2016 |
1481 |
292.76 |
| Feb 24 2016 |
3801 |
304.41 |
| Feb 17 2016 |
5341 |
351.01 |
| Feb 17 2016 |
1507 |
292.76 |
| Feb 17 2016 |
3837 |
304.41 |
| Feb 10 2016 |
1516 |
292.76 |
| Feb 10 2016 |
5376 |
351.01 |
| Feb 10 2016 |
3860 |
304.41 |
| Feb 03 2016 |
5392 |
351.01 |
| Feb 03 2016 |
1519 |
292.76 |
| Feb 03 2016 |
3871 |
304.41 |
| Jan 27 2016 |
5403 |
351.01 |
| Jan 27 2016 |
1530 |
292.76 |
| Jan 27 2016 |
3880 |
304.41 |
| Jan 20 2016 |
5425 |
351.01 |
| Jan 20 2016 |
1538 |
292.76 |
| Jan 20 2016 |
3885 |
304.41 |
| Jan 13 2016 |
1541 |
292.76 |
| Jan 13 2016 |
5436 |
351.01 |
| Jan 13 2016 |
3887 |
304.41 |
| Jan 06 2016 |
5438 |
351.01 |
| Jan 06 2016 |
1541 |
292.76 |
| Jan 06 2016 |
3887 |
304.41 |
| Dec 30 2015 |
5440 |
351.01 |
| Dec 30 2015 |
1541 |
292.76 |
| Dec 30 2015 |
3890 |
304.41 |
| Dec 23 2015 |
5440 |
351.01 |
| Dec 23 2015 |
1541 |
292.76 |
| Dec 23 2015 |
3890 |
304.41 |
| Dec 16 2015 |
5440 |
351.01 |
| Dec 16 2015 |
1541 |
292.76 |
| Dec 16 2015 |
3890 |
304.41 |
| Dec 09 2015 |
5444 |
351.01 |
| Dec 09 2015 |
1541 |
292.76 |
| Dec 09 2015 |
3890 |
304.41 |
| Dec 02 2015 |
5445 |
351.01 |
| Dec 02 2015 |
1541 |
292.76 |
| Dec 02 2015 |
3890 |
304.41 |
| Nov 25 2015 |
1541 |
292.76 |
| Nov 25 2015 |
5445 |
351.01 |
| Nov 25 2015 |
3890 |
304.41 |
| Nov 18 2015 |
5445 |
351.01 |
| Nov 18 2015 |
1541 |
292.76 |
| Nov 18 2015 |
3890 |
304.41 |
| Nov 11 2015 |
5445 |
351.01 |
| Nov 11 2015 |
1537 |
292.76 |
| Nov 11 2015 |
3892 |
304.41 |
| Nov 04 2015 |
1537 |
292.76 |
| Nov 04 2015 |
5445 |
351.01 |
| Nov 04 2015 |
3892 |
304.41 |
| Oct 28 2015 |
5436 |
351.01 |
| Oct 28 2015 |
1537 |
292.76 |
| Oct 28 2015 |
3888 |
304.41 |
| Oct 21 2015 |
1537 |
292.76 |
| Oct 21 2015 |
5444 |
351.01 |
| Oct 21 2015 |
3892 |
304.41 |
| Oct 14 2015 |
1538 |
292.76 |
| Oct 14 2015 |
5446 |
351.01 |
| Oct 14 2015 |
3894 |
304.41 |
| Oct 07 2015 |
5448 |
351.01 |
| Oct 07 2015 |
1536 |
292.76 |
| Oct 07 2015 |
3892 |
304.41 |
| Sep 30 2015 |
5450 |
351.01 |
| Sep 30 2015 |
1538 |
292.76 |
| Sep 30 2015 |
3890 |
304.41 |
| Sep 23 2015 |
5460 |
351.01 |
| Sep 23 2015 |
1542 |
292.76 |
| Sep 23 2015 |
3918 |
304.41 |
| Sep 16 2015 |
1536 |
292.76 |
| Sep 16 2015 |
5474 |
351.01 |
| Sep 16 2015 |
3933 |
304.41 |
| Sep 09 2015 |
5506 |
351.01 |
| Sep 09 2015 |
1534 |
292.76 |
| Sep 09 2015 |
3910 |
304.41 |
| Sep 02 2015 |
5459 |
351.01 |
| Sep 02 2015 |
1545 |
292.76 |
| Sep 02 2015 |
3897 |
304.41 |
| Aug 26 2015 |
1590 |
292.76 |
| Aug 26 2015 |
5584 |
351.01 |
| Aug 26 2015 |
3964 |
304.41 |
| Aug 19 2015 |
5594 |
351.01 |
| Aug 19 2015 |
1655 |
292.76 |
| Aug 19 2015 |
4039 |
304.41 |
| Aug 12 2015 |
5639 |
351.01 |
| Aug 12 2015 |
3612 |
330.44 |
| Aug 12 2015 |
6880 |
337.3 |
| Aug 05 2015 |
5628 |
351.01 |
| Aug 05 2015 |
3650 |
330.44 |
| Aug 05 2015 |
6914 |
337.3 |
| Jul 29 2015 |
3661 |
330.44 |
| Jul 29 2015 |
5310 |
345.86 |
| Jul 29 2015 |
7085 |
338.15 |
| Jul 22 2015 |
5300 |
345.86 |
| Jul 22 2015 |
3666 |
330.44 |
| Jul 22 2015 |
7051 |
338.15 |
| Jul 15 2015 |
2420 |
299.61 |
| Jul 15 2015 |
3833 |
330.44 |
| Jul 15 2015 |
4803 |
311.94 |
| Jul 08 2015 |
2471 |
299.61 |
| Jul 08 2015 |
3855 |
330.44 |
| Jul 08 2015 |
4871 |
311.94 |
| Jul 01 2015 |
2476 |
299.09 |
| Jul 01 2015 |
3893 |
330.44 |
| Jul 01 2015 |
3977 |
300.32 |
| Jun 24 2015 |
2529 |
299.09 |
| Jun 24 2015 |
1932 |
295.45 |
| Jun 24 2015 |
1448 |
254.65 |
| Jun 17 2015 |
2544 |
299.09 |
| Jun 17 2015 |
1124 |
275.33 |
| Jun 17 2015 |
1128 |
244.61 |
| Jun 10 2015 |
1151 |
275.33 |
| Jun 10 2015 |
1771 |
281.78 |
| Jun 10 2015 |
1098 |
244.61 |
| Jun 03 2015 |
1784 |
281.78 |
| Jun 03 2015 |
878 |
262.73 |
| Jun 03 2015 |
1121 |
243.11 |
| May 27 2015 |
1809 |
281.78 |
| May 27 2015 |
876 |
262.73 |
| May 27 2015 |
1087 |
243.11 |
| May 20 2015 |
894 |
262.73 |
| May 20 2015 |
1859 |
281.78 |
| May 20 2015 |
1094 |
243.11 |
| May 13 2015 |
1873 |
281.78 |
| May 13 2015 |
818 |
258.34 |
| May 13 2015 |
1100 |
243.11 |
| May 06 2015 |
775 |
258.34 |
| May 06 2015 |
1765 |
281.78 |
| May 06 2015 |
998 |
243.11 |
| Apr 29 2015 |
1813 |
281.78 |
| Apr 29 2015 |
720 |
254.03 |
| Apr 29 2015 |
1034 |
243.11 |
| Apr 22 2015 |
733 |
254.03 |
| Apr 22 2015 |
1823 |
281.78 |
| Apr 22 2015 |
1031 |
243.11 |
| Apr 15 2015 |
1845 |
281.78 |
| Apr 15 2015 |
763 |
254.03 |
| Apr 15 2015 |
1083 |
243.11 |
| Apr 08 2015 |
321 |
229.58 |
| Apr 08 2015 |
1883 |
281.78 |
| Apr 08 2015 |
1097 |
243.11 |
| Apr 01 2015 |
1919 |
281.78 |
| Apr 01 2015 |
353 |
229.58 |
| Apr 01 2015 |
1112 |
243.11 |
| Jul 10 2013 |
10002 |
367.14 |
| Jul 10 2013 |
12561 |
367.14 |
| Jul 03 2013 |
10085 |
367.14 |
| Jul 03 2013 |
12549 |
367.14 |
| Jun 26 2013 |
10305 |
367.14 |
| Jun 26 2013 |
12709 |
367.14 |
| Jun 19 2013 |
10427 |
367.14 |
| Jun 19 2013 |
12717 |
367.14 |
| Jun 12 2013 |
10484 |
367.14 |
| Jun 12 2013 |
12906 |
367.14 |
| Jun 05 2013 |
10358 |
367.14 |
| Jun 05 2013 |
12827 |
367.14 |
| May 29 2013 |
10410 |
367.14 |
| May 29 2013 |
12844 |
367.14 |
| May 22 2013 |
10594 |
367.14 |
| May 22 2013 |
13115 |
367.14 |
| May 15 2013 |
10682 |
367.14 |
| May 15 2013 |
13138 |
367.14 |
| May 08 2013 |
10622 |
367.14 |
| May 08 2013 |
13075 |
367.14 |
| May 01 2013 |
10755 |
367.14 |
| May 01 2013 |
13238 |
367.14 |
| Apr 24 2013 |
10754 |
367.14 |
| Apr 24 2013 |
13232 |
367.14 |
| Apr 17 2013 |
10775 |
367.14 |
| Apr 17 2013 |
13311 |
367.14 |
| Apr 10 2013 |
10675 |
367.14 |
| Apr 10 2013 |
13272 |
367.14 |
| Apr 03 2013 |
10633 |
367.14 |
| Apr 03 2013 |
13272 |
367.14 |
| Mar 27 2013 |
10658 |
367.14 |
| Mar 27 2013 |
13351 |
367.14 |
| Mar 20 2013 |
10474 |
367.14 |
| Mar 20 2013 |
13307 |
367.14 |
| Mar 13 2013 |
13339 |
367.14 |
| Oct 19 2012 |
9193 |
367.14 |
| Oct 19 2012 |
12049 |
367.14 |
| Sep 23 2012 |
9160 |
367.14 |
| Sep 23 2012 |
12003 |
367.14 |
| Aug 31 2012 |
8969 |
367.14 |
| Aug 31 2012 |
11802 |
367.14 |
| Aug 24 2012 |
8878 |
367.14 |
| Aug 24 2012 |
11742 |
367.14 |
| Aug 10 2012 |
8617 |
367.14 |
| Aug 10 2012 |
11534 |
367.14 |
| Aug 03 2012 |
8495 |
367.14 |
| Aug 03 2012 |
11431 |
367.14 |
| Jul 27 2012 |
8303 |
367.14 |
| Jul 27 2012 |
11265 |
367.14 |
| Jun 15 2012 |
869 |
213.44 |
| Jun 15 2012 |
1270 |
213.44 |
| Jun 08 2012 |
893 |
213.44 |
| Jun 08 2012 |
1287 |
213.44 |
| Jun 01 2012 |
869 |
213.44 |
| Jun 01 2012 |
1325 |
213.44 |
| May 25 2012 |
787 |
213.44 |
| May 25 2012 |
1308 |
213.44 |
| May 18 2012 |
861 |
213.44 |
| May 18 2012 |
1396 |
213.44 |
| May 11 2012 |
862 |
213.44 |
| May 11 2012 |
1427 |
213.44 |
| May 04 2012 |
816 |
213.44 |
| May 04 2012 |
1395 |
213.44 |
| Apr 27 2012 |
818 |
213.44 |
| Apr 27 2012 |
1411 |
213.44 |
| Apr 13 2012 |
706 |
213.44 |
| Apr 13 2012 |
1322 |
213.44 |
| Apr 06 2012 |
698 |
213.44 |
| Apr 06 2012 |
1297 |
213.44 |
| Mar 27 2012 |
789 |
218.26 |
| Mar 27 2012 |
1429 |
218.26 |
| Sep 23 2011 |
1438 |
240.05 |
| Sep 23 2011 |
1387 |
241.6 |
| Sep 23 2011 |
1813 |
237.11 |
| Sep 16 2011 |
1440 |
240.05 |
| Sep 16 2011 |
1387 |
241.6 |
| Sep 16 2011 |
1815 |
237.11 |
| Sep 10 2011 |
1422 |
240.05 |
| Sep 10 2011 |
1358 |
241.6 |
| Sep 10 2011 |
1803 |
237.11 |
| Sep 02 2011 |
1327 |
241.6 |
| Sep 02 2011 |
1423 |
240.05 |
| Sep 02 2011 |
1780 |
237.11 |
| Aug 26 2011 |
1421 |
240.05 |
| Aug 26 2011 |
1330 |
241.6 |
| Aug 26 2011 |
1783 |
237.11 |
| Aug 19 2011 |
1263 |
241.6 |
| Aug 19 2011 |
1910 |
266.67 |
| Aug 19 2011 |
1830 |
246.58 |
| Aug 12 2011 |
1874 |
266.67 |
| Aug 12 2011 |
1268 |
241.6 |
| Aug 12 2011 |
1815 |
246.58 |
| Aug 05 2011 |
1260 |
241.6 |
| Aug 05 2011 |
1876 |
266.67 |
| Aug 05 2011 |
1822 |
246.58 |
| Jul 29 2011 |
1873 |
266.67 |
| Jul 29 2011 |
1262 |
241.6 |
| Jul 29 2011 |
1813 |
246.58 |
| Jul 22 2011 |
1136 |
241.6 |
| Jul 22 2011 |
1747 |
266.67 |
| Jul 22 2011 |
1686 |
246.58 |
| Jul 15 2011 |
1659 |
266.67 |
| Jul 15 2011 |
1096 |
241.6 |
| Jul 15 2011 |
1614 |
246.58 |
| Jul 08 2011 |
1073 |
241.6 |
| Jul 08 2011 |
1608 |
266.67 |
| Jul 08 2011 |
1614 |
246.58 |
| Apr 22 2011 |
413 |
181.56 |
| Apr 22 2011 |
820 |
232.92 |
| Apr 22 2011 |
787 |
198.68 |
| Apr 01 2011 |
1005 |
243.31 |
| Apr 01 2011 |
568 |
181.56 |
| Apr 01 2011 |
1068 |
212.43 |
| Oct 15 2010 |
1191 |
224.2 |
| Oct 15 2010 |
1432 |
256.91 |
| Oct 15 2010 |
2451 |
376.12 |
| Oct 15 2010 |
2146 |
259.46 |
| Aug 15 2010 |
2321 |
376.12 |
| Aug 15 2010 |
1186 |
224.2 |
| Aug 15 2010 |
1390 |
256.91 |
| Aug 15 2010 |
2094 |
259.46 |
| Aug 01 2010 |
1378 |
256.91 |
| Aug 01 2010 |
2307 |
376.12 |
| Aug 01 2010 |
1097 |
224.2 |
| Aug 01 2010 |
1998 |
259.46 |
| Jul 15 2010 |
1228 |
256.91 |
| Jul 15 2010 |
2031 |
376.12 |
| Jul 15 2010 |
1021 |
224.2 |
| Jul 15 2010 |
1826 |
259.46 |
| Jul 01 2010 |
2173 |
376.12 |
| Jul 01 2010 |
1051 |
224.2 |
| Jul 01 2010 |
1260 |
256.91 |
| Jul 01 2010 |
1914 |
259.46 |
| Jun 15 2010 |
1666 |
284.11 |
| Jun 15 2010 |
2075 |
376.12 |
| Jun 15 2010 |
2341 |
309.47 |
| Jun 15 2010 |
4194 |
336.45 |
| Jun 01 2010 |
2047 |
309.47 |
| Jun 01 2010 |
1469 |
284.11 |
| Jun 01 2010 |
1965 |
376.12 |
| Jun 01 2010 |
3940 |
336.45 |
| May 27 2010 |
1697 |
309.47 |
| May 27 2010 |
1303 |
284.11 |
| May 27 2010 |
1692 |
376.12 |
| May 27 2010 |
3527 |
336.45 |
| May 15 2010 |
1351 |
284.11 |
| May 15 2010 |
1920 |
309.47 |
| May 15 2010 |
1796 |
376.12 |
| May 15 2010 |
3710 |
336.45 |
| Apr 30 2010 |
1772 |
309.47 |
| Apr 30 2010 |
3562 |
336.45 |
| Apr 15 2010 |
3191 |
485.36 |
| Apr 15 2010 |
8732 |
485.36 |
| Apr 02 2010 |
2538 |
485.36 |
| Apr 02 2010 |
7554 |
485.36 |
