Mar 28 2024 |
729 |
262.2 |
Mar 27 2024 |
729 |
262.2 |
Mar 21 2024 |
732 |
262.2 |
Mar 14 2024 |
729 |
262.2 |
Mar 07 2024 |
730 |
262.2 |
Feb 29 2024 |
731 |
262.2 |
Feb 22 2024 |
732 |
262.2 |
Feb 15 2024 |
744 |
262.2 |
Feb 08 2024 |
743 |
262.2 |
Feb 01 2024 |
744 |
262.2 |
Jan 25 2024 |
745 |
262.2 |
Jan 18 2024 |
745 |
262.2 |
Jan 11 2024 |
745 |
262.2 |
Jan 04 2024 |
745 |
262.2 |
Dec 28 2023 |
744 |
262.2 |
Dec 21 2023 |
744 |
262.2 |
Dec 14 2023 |
744 |
262.2 |
Dec 07 2023 |
739 |
262.2 |
Nov 30 2023 |
733 |
262.2 |
Nov 23 2023 |
725 |
262.2 |
Nov 16 2023 |
711 |
262.2 |
Nov 09 2023 |
644 |
262.2 |
Nov 02 2023 |
643 |
262.2 |
Oct 26 2023 |
648 |
262.2 |
Oct 19 2023 |
648 |
262.2 |
Oct 12 2023 |
642 |
262.2 |
Oct 05 2023 |
638 |
262.2 |
Sep 28 2023 |
633 |
262.2 |
Sep 21 2023 |
633 |
262.2 |
Sep 14 2023 |
647 |
262.2 |
Sep 07 2023 |
641 |
262.2 |
Aug 31 2023 |
639 |
262.2 |
Aug 24 2023 |
640 |
262.2 |
Aug 17 2023 |
796 |
278.76 |
Aug 10 2023 |
798 |
278.76 |
Aug 03 2023 |
801 |
278.76 |
Jul 27 2023 |
806 |
278.76 |
Jul 20 2023 |
779 |
278.76 |
Jul 13 2023 |
783 |
278.76 |
Jul 06 2023 |
768 |
278.76 |
Jun 29 2023 |
720 |
278.76 |
Jun 22 2023 |
730 |
278.76 |
Jun 15 2023 |
672 |
278.76 |
Jun 08 2023 |
670 |
278.76 |
Jun 01 2023 |
661 |
278.76 |
May 25 2023 |
638 |
278.76 |
May 18 2023 |
637 |
278.76 |
May 11 2023 |
655 |
278.76 |
May 04 2023 |
403 |
247.22 |
Apr 27 2023 |
419 |
247.22 |
Apr 20 2023 |
399 |
247.22 |
Apr 13 2023 |
406 |
247.22 |
Apr 06 2023 |
415 |
247.22 |
Mar 30 2023 |
437 |
252.3 |
Mar 23 2023 |
449 |
252.3 |
Mar 16 2023 |
447 |
252.3 |
Mar 09 2023 |
450 |
252.3 |
Mar 02 2023 |
450 |
252.3 |
Feb 23 2023 |
451 |
252.3 |
Feb 16 2023 |
456 |
252.3 |
Feb 09 2023 |
456 |
252.3 |
Feb 02 2023 |
455 |
252.3 |
Jan 26 2023 |
455 |
252.3 |
Jan 19 2023 |
458 |
252.3 |
Jan 12 2023 |
458 |
252.3 |
Jan 05 2023 |
458 |
252.3 |
Dec 29 2022 |
458 |
252.3 |
Dec 22 2022 |
458 |
252.3 |
Dec 15 2022 |
458 |
252.3 |
Dec 08 2022 |
459 |
252.3 |
Dec 01 2022 |
460 |
252.3 |
Nov 24 2022 |
460 |
252.3 |
Nov 17 2022 |
462 |
252.3 |
Nov 10 2022 |
462 |
252.3 |
Nov 03 2022 |
459 |
252.3 |
Oct 27 2022 |
457 |
252.3 |
Oct 20 2022 |
458 |
252.3 |
Oct 13 2022 |
460 |
252.3 |
Oct 06 2022 |
457 |
252.3 |
Sep 29 2022 |
455 |
252.3 |
Sep 22 2022 |
446 |
252.3 |
Sep 15 2022 |
449 |
252.3 |
Sep 08 2022 |
433 |
252.3 |
Sep 01 2022 |
435 |
252.3 |
Aug 25 2022 |
436 |
252.3 |
Aug 18 2022 |
437 |
252.3 |
Aug 11 2022 |
437 |
252.3 |
Aug 04 2022 |
437 |
252.3 |
Jul 28 2022 |
440 |
252.3 |
Jul 21 2022 |
446 |
253.06 |
Jul 14 2022 |
446 |
253.06 |
Jul 07 2022 |
439 |
253.06 |
Jun 30 2022 |
439 |
253.06 |
Jun 23 2022 |
431 |
253.06 |
Jun 16 2022 |
432 |
253.06 |
Jun 09 2022 |
130 |
207.09 |
Jun 02 2022 |
134 |
207.09 |
May 26 2022 |
134 |
207.09 |
May 19 2022 |
134 |
207.09 |
May 12 2022 |
134 |
207.09 |
May 05 2022 |
66 |
192.31 |
Apr 28 2022 |
66 |
192.31 |
Apr 21 2022 |
66 |
192.31 |
Apr 14 2022 |
66 |
192.31 |
Apr 07 2022 |
66 |
192.31 |
Mar 31 2022 |
66 |
192.31 |
Mar 24 2022 |
64 |
192.31 |
Mar 17 2022 |
64 |
192.31 |
Mar 10 2022 |
63 |
192.31 |
Mar 03 2022 |
63 |
192.31 |
Feb 24 2022 |
64 |
192.31 |
Feb 17 2022 |
65 |
192.31 |
Feb 10 2022 |
65 |
192.31 |
Feb 03 2022 |
65 |
192.31 |
Jan 27 2022 |
65 |
192.31 |
Jan 20 2022 |
65 |
192.31 |
Jan 13 2022 |
65 |
192.31 |
Jan 06 2022 |
65 |
192.31 |
Dec 30 2021 |
65 |
192.31 |
Dec 23 2021 |
65 |
192.31 |
Dec 16 2021 |
65 |
192.31 |
Dec 09 2021 |
65 |
192.31 |
Dec 02 2021 |
65 |
192.31 |
Nov 25 2021 |
65 |
192.31 |
Nov 18 2021 |
65 |
192.31 |
Nov 11 2021 |
65 |
192.31 |
Nov 04 2021 |
65 |
192.31 |
Oct 28 2021 |
110 |
192.31 |
Oct 21 2021 |
110 |
192.31 |
Oct 14 2021 |
109 |
192.31 |
Oct 07 2021 |
118 |
192.31 |
Sep 30 2021 |
118 |
192.31 |
Sep 23 2021 |
114 |
192.31 |
Sep 16 2021 |
111 |
192.31 |
Sep 09 2021 |
110 |
192.31 |
Sep 02 2021 |
108 |
192.31 |
Aug 26 2021 |
108 |
192.31 |
Aug 19 2021 |
116 |
192.31 |
Aug 12 2021 |
117 |
192.31 |
Aug 05 2021 |
113 |
192.31 |
Jul 29 2021 |
112 |
192.31 |
Jul 22 2021 |
218 |
212.4 |
Jul 15 2021 |
208 |
212.4 |
Jul 08 2021 |
222 |
212.4 |
Jul 01 2021 |
206 |
212.4 |
Jun 24 2021 |
205 |
212.4 |
Jun 01 2021 |
325 |
232.49 |
May 01 2021 |
348 |
248.48 |
Apr 01 2021 |
367 |
248.48 |
Mar 01 2021 |
430 |
248.48 |
Feb 01 2021 |
431 |
248.48 |
Jan 01 2021 |
430 |
248.48 |
Dec 01 2020 |
410 |
248.48 |
Nov 01 2020 |
436 |
248.48 |
Oct 01 2020 |
444 |
248.48 |
Sep 01 2020 |
455 |
248.48 |
Aug 01 2020 |
346 |
233.01 |
Jul 01 2020 |
402 |
233.01 |
Apr 01 2020 |
536 |
233.01 |
Mar 01 2020 |
554 |
233.01 |
Feb 01 2020 |
555 |
233.01 |
Jan 01 2020 |
553 |
233.01 |
Dec 01 2019 |
552 |
233.01 |
Nov 01 2019 |
548 |
233.01 |
Oct 01 2019 |
541 |
233.01 |
Sep 01 2019 |
530 |
233.01 |
Aug 01 2019 |
408 |
233.01 |
Jul 01 2019 |
410 |
233.19 |
Jun 01 2019 |
398 |
233.19 |
May 01 2019 |
167 |
186.61 |
Apr 01 2019 |
177 |
186.61 |
Mar 01 2019 |
182 |
186.61 |
Feb 01 2019 |
188 |
186.61 |
Jan 01 2019 |
177 |
186.61 |
Dec 01 2018 |
189 |
186.61 |
Nov 01 2018 |
178 |
186.61 |
Oct 01 2018 |
177 |
186.61 |
Sep 01 2018 |
175 |
186.61 |
Jun 15 2016 |
9856 |
480.46 |
Jun 15 2016 |
25447 |
480.46 |
Jun 08 2016 |
9987 |
480.46 |
Jun 08 2016 |
25538 |
480.46 |
Jun 01 2016 |
10146 |
480.46 |
Jun 01 2016 |
25838 |
480.46 |
May 25 2016 |
10041 |
480.46 |
May 25 2016 |
25674 |
480.46 |
May 18 2016 |
10115 |
480.46 |
May 18 2016 |
25913 |
480.46 |
May 11 2016 |
10017 |
480.46 |
May 11 2016 |
25958 |
480.46 |
May 04 2016 |
10005 |
480.46 |
May 04 2016 |
25855 |
480.46 |
Apr 27 2016 |
10247 |
480.46 |
Apr 27 2016 |
26180 |
480.46 |
Apr 20 2016 |
10299 |
480.46 |
Apr 20 2016 |
26155 |
480.46 |
Apr 13 2016 |
10332 |
480.46 |
Apr 13 2016 |
26107 |
480.46 |
Apr 06 2016 |
10500 |
480.46 |
Apr 06 2016 |
26396 |
480.46 |
Mar 30 2016 |
10188 |
480.46 |
Mar 30 2016 |
26250 |
480.46 |
Mar 23 2016 |
10557 |
480.46 |
Mar 23 2016 |
26351 |
480.46 |
Mar 16 2016 |
10513 |
480.46 |
Mar 16 2016 |
26360 |
480.46 |
Mar 09 2016 |
10587 |
480.46 |
Mar 09 2016 |
26424 |
480.46 |
Mar 02 2016 |
10605 |
480.46 |
Mar 02 2016 |
26165 |
480.46 |
Feb 24 2016 |
10548 |
480.46 |
Feb 24 2016 |
26020 |
480.46 |
Feb 17 2016 |
10673 |
480.46 |
Feb 17 2016 |
26288 |
480.46 |
Feb 10 2016 |
10750 |
480.46 |
Feb 10 2016 |
26220 |
480.46 |
Feb 03 2016 |
10759 |
480.46 |
Feb 03 2016 |
26200 |
480.46 |
Jan 27 2016 |
10759 |
480.46 |
Jan 27 2016 |
26189 |
480.46 |
Jan 20 2016 |
10776 |
480.46 |
Jan 20 2016 |
26196 |
480.46 |
Jan 13 2016 |
10776 |
480.46 |
Jan 13 2016 |
26234 |
480.46 |
Jan 06 2016 |
10776 |
480.46 |
Jan 06 2016 |
26242 |
480.46 |
Dec 30 2015 |
10785 |
480.46 |
Dec 30 2015 |
26226 |
480.46 |
Dec 23 2015 |
10785 |
480.46 |
Dec 23 2015 |
26227 |
480.46 |
Dec 16 2015 |
10785 |
480.46 |
Dec 16 2015 |
26227 |
480.46 |
Dec 09 2015 |
10785 |
480.46 |
Dec 09 2015 |
26233 |
480.46 |
Dec 02 2015 |
10785 |
480.46 |
Dec 02 2015 |
26235 |
480.46 |
Nov 25 2015 |
10785 |
480.46 |
Nov 25 2015 |
26236 |
480.46 |
Nov 18 2015 |
10785 |
480.46 |
Nov 18 2015 |
26235 |
480.46 |
Nov 11 2015 |
10785 |
480.46 |
Nov 11 2015 |
26218 |
480.46 |
Nov 04 2015 |
10785 |
480.46 |
Nov 04 2015 |
26218 |
480.46 |
Oct 28 2015 |
10769 |
480.46 |
Oct 28 2015 |
26174 |
480.46 |
Oct 21 2015 |
10738 |
480.46 |
Oct 21 2015 |
26151 |
480.46 |
Oct 14 2015 |
10738 |
480.46 |
Oct 14 2015 |
26140 |
480.46 |
Oct 07 2015 |
10745 |
480.46 |
Oct 07 2015 |
26138 |
480.46 |
Sep 30 2015 |
10766 |
480.46 |
Sep 30 2015 |
26155 |
480.46 |
Sep 23 2015 |
10668 |
480.46 |
Sep 23 2015 |
26209 |
480.46 |
Sep 16 2015 |
10624 |
480.46 |
Sep 16 2015 |
26086 |
480.46 |
Sep 09 2015 |
10540 |
480.46 |
Sep 09 2015 |
26026 |
480.46 |
Sep 02 2015 |
10415 |
480.46 |
Sep 02 2015 |
25962 |
480.46 |
Aug 26 2015 |
10643 |
480.46 |
Aug 26 2015 |
26158 |
480.46 |
Aug 19 2015 |
10549 |
480.46 |
Aug 19 2015 |
26415 |
480.46 |
Aug 12 2015 |
10651 |
480.46 |
Aug 12 2015 |
26548 |
480.46 |
Aug 05 2015 |
10596 |
480.46 |
Aug 05 2015 |
26516 |
480.46 |
Jul 29 2015 |
10493 |
480.46 |
Jul 29 2015 |
26740 |
480.46 |
Jul 22 2015 |
10572 |
480.46 |
Jul 22 2015 |
26810 |
480.46 |
Jul 15 2015 |
10759 |
480.46 |
Jul 15 2015 |
27016 |
480.46 |
Jul 08 2015 |
10826 |
480.46 |
Jul 08 2015 |
27173 |
480.46 |
Jul 01 2015 |
10952 |
480.46 |
Jul 01 2015 |
27273 |
480.46 |
Jun 24 2015 |
10918 |
480.46 |
Jun 24 2015 |
27374 |
480.46 |