Feb 24 2022 |
4154 |
440.45 |
Feb 24 2022 |
5429 |
440.45 |
Feb 17 2022 |
4052 |
440.45 |
Feb 17 2022 |
4868 |
440.45 |
Feb 10 2022 |
4067 |
440.45 |
Feb 10 2022 |
4792 |
440.45 |
Feb 03 2022 |
4082 |
440.45 |
Feb 03 2022 |
4825 |
440.45 |
Jan 27 2022 |
4066 |
440.45 |
Jan 27 2022 |
4848 |
440.45 |
Jan 20 2022 |
4064 |
440.45 |
Jan 20 2022 |
4855 |
440.45 |
Jan 13 2022 |
4048 |
440.45 |
Jan 13 2022 |
4870 |
440.45 |
Jan 06 2022 |
4049 |
440.45 |
Jan 06 2022 |
4871 |
440.45 |
Dec 30 2021 |
4052 |
440.45 |
Dec 30 2021 |
4876 |
440.45 |
Dec 23 2021 |
4052 |
440.45 |
Dec 23 2021 |
4876 |
440.45 |
Dec 16 2021 |
4052 |
440.45 |
Dec 16 2021 |
4876 |
440.45 |
Dec 09 2021 |
4052 |
440.45 |
Dec 09 2021 |
4876 |
440.45 |
Dec 02 2021 |
4049 |
440.45 |
Dec 02 2021 |
4875 |
440.45 |
Nov 25 2021 |
4049 |
440.45 |
Nov 25 2021 |
4875 |
440.45 |
Nov 18 2021 |
4050 |
440.45 |
Nov 18 2021 |
4876 |
440.45 |
Nov 11 2021 |
4050 |
440.45 |
Nov 11 2021 |
4877 |
440.45 |
Nov 04 2021 |
4050 |
440.45 |
Nov 04 2021 |
4927 |
440.45 |
Oct 28 2021 |
4050 |
440.45 |
Oct 28 2021 |
4927 |
440.45 |
Oct 21 2021 |
4050 |
440.45 |
Oct 21 2021 |
4948 |
440.45 |
Oct 14 2021 |
4051 |
440.45 |
Oct 14 2021 |
4948 |
440.45 |
Oct 07 2021 |
4049 |
440.45 |
Oct 07 2021 |
4955 |
440.45 |
Sep 30 2021 |
4002 |
440.45 |
Sep 30 2021 |
4909 |
440.45 |
Sep 23 2021 |
3935 |
440.45 |
Sep 23 2021 |
4896 |
440.45 |
Sep 16 2021 |
3924 |
440.45 |
Sep 16 2021 |
4865 |
440.45 |
Sep 09 2021 |
4979 |
469.41 |
Sep 09 2021 |
6387 |
469.41 |
Sep 02 2021 |
4918 |
469.41 |
Sep 02 2021 |
6520 |
469.41 |
Aug 26 2021 |
4834 |
486.06 |
Aug 26 2021 |
8071 |
486.06 |
Aug 19 2021 |
4675 |
486.06 |
Aug 19 2021 |
8017 |
486.06 |
Aug 12 2021 |
4729 |
486.06 |
Aug 12 2021 |
8082 |
486.06 |
Aug 05 2021 |
4750 |
486.06 |
Aug 05 2021 |
8127 |
486.06 |
Jul 29 2021 |
4810 |
486.06 |
Jul 29 2021 |
8204 |
486.06 |
Jul 22 2021 |
4883 |
493.61 |
Jul 22 2021 |
8364 |
493.61 |
Jul 15 2021 |
4966 |
493.61 |
Jul 15 2021 |
8461 |
493.61 |
Jul 08 2021 |
5145 |
493.61 |
Jul 08 2021 |
8639 |
493.61 |
Jul 01 2021 |
5260 |
493.61 |
Jul 01 2021 |
8790 |
493.61 |
Jun 24 2021 |
5423 |
493.61 |
Jun 24 2021 |
8956 |
493.61 |
Jun 17 2021 |
5284 |
486.59 |
Jun 17 2021 |
8684 |
486.59 |
Jun 10 2021 |
5227 |
486.59 |
Jun 10 2021 |
8559 |
486.59 |
Jun 03 2021 |
8329 |
479.34 |
May 27 2021 |
5479 |
479.34 |
May 27 2021 |
8547 |
479.34 |
May 07 2021 |
16399 |
479.34 |
Feb 26 2021 |
2098 |
440.45 |
Feb 26 2021 |
1836 |
577.2 |
Feb 26 2021 |
3253 |
440.45 |
Feb 19 2021 |
2219 |
440.45 |
Feb 19 2021 |
1867 |
577.2 |
Feb 19 2021 |
3648 |
440.45 |
Feb 12 2021 |
2414 |
440.45 |
Feb 12 2021 |
2276 |
577.2 |
Feb 12 2021 |
3905 |
440.45 |
Feb 05 2021 |
2588 |
440.45 |
Feb 05 2021 |
2495 |
577.2 |
Feb 05 2021 |
4102 |
440.45 |
Jan 29 2021 |
2635 |
440.45 |
Jan 29 2021 |
2516 |
577.2 |
Jan 29 2021 |
4211 |
440.45 |
Jan 22 2021 |
2534 |
577.2 |
Jan 22 2021 |
2687 |
440.45 |
Jan 22 2021 |
4301 |
440.45 |
Jan 15 2021 |
2534 |
577.2 |
Jan 15 2021 |
2759 |
440.45 |
Jan 15 2021 |
4374 |
440.45 |
Jan 08 2021 |
2534 |
577.2 |
Jan 08 2021 |
2759 |
440.45 |
Jan 08 2021 |
4359 |
440.45 |
Jan 01 2021 |
2741 |
440.45 |
Jan 01 2021 |
2534 |
577.2 |
Jan 01 2021 |
4326 |
440.45 |
Dec 25 2020 |
2534 |
577.2 |
Dec 25 2020 |
2741 |
440.45 |
Dec 25 2020 |
4326 |
440.45 |
Dec 18 2020 |
2741 |
440.45 |
Dec 18 2020 |
2465 |
577.2 |
Dec 18 2020 |
4326 |
440.45 |
Dec 11 2020 |
2465 |
577.2 |
Dec 11 2020 |
2741 |
440.45 |
Dec 11 2020 |
4316 |
440.45 |
Dec 04 2020 |
2713 |
440.45 |
Dec 04 2020 |
2465 |
577.2 |
Dec 04 2020 |
4290 |
440.45 |
Nov 27 2020 |
2713 |
440.45 |
Nov 27 2020 |
2465 |
577.2 |
Nov 27 2020 |
4290 |
440.45 |
Nov 20 2020 |
2713 |
440.45 |
Nov 20 2020 |
2465 |
577.2 |
Nov 20 2020 |
4290 |
440.45 |
Nov 13 2020 |
2465 |
577.2 |
Nov 13 2020 |
2713 |
440.45 |
Nov 13 2020 |
4290 |
440.45 |
Nov 06 2020 |
2713 |
440.45 |
Nov 06 2020 |
2465 |
577.2 |
Nov 06 2020 |
4354 |
440.45 |
Oct 30 2020 |
2435 |
577.2 |
Oct 30 2020 |
2710 |
440.45 |
Oct 30 2020 |
4301 |
440.45 |
Oct 23 2020 |
2710 |
440.45 |
Oct 23 2020 |
2416 |
577.2 |
Oct 23 2020 |
4260 |
440.45 |
Oct 16 2020 |
2691 |
440.45 |
Oct 16 2020 |
2318 |
577.2 |
Oct 16 2020 |
4243 |
440.45 |
Oct 09 2020 |
2664 |
440.45 |
Oct 09 2020 |
2318 |
577.2 |
Oct 09 2020 |
4219 |
440.45 |
Oct 02 2020 |
2489 |
440.45 |
Oct 02 2020 |
2266 |
577.2 |
Oct 02 2020 |
3991 |
440.45 |
Sep 25 2020 |
2521 |
440.45 |
Sep 25 2020 |
2040 |
577.2 |
Sep 25 2020 |
4025 |
440.45 |
Sep 18 2020 |
2539 |
440.45 |
Sep 18 2020 |
2074 |
577.2 |
Sep 18 2020 |
4040 |
440.45 |
Sep 11 2020 |
1928 |
577.2 |
Sep 11 2020 |
3444 |
469.41 |
Sep 11 2020 |
5244 |
469.41 |
Sep 04 2020 |
3683 |
469.41 |
Sep 04 2020 |
2012 |
577.2 |
Sep 04 2020 |
5855 |
469.41 |
Aug 28 2020 |
4653 |
486.06 |
Aug 28 2020 |
2431 |
577.2 |
Aug 28 2020 |
7125 |
486.06 |
Aug 21 2020 |
2437 |
577.2 |
Aug 21 2020 |
4993 |
486.06 |
Aug 21 2020 |
7696 |
486.06 |
Aug 14 2020 |
2758 |
577.2 |
Aug 14 2020 |
5182 |
486.06 |
Aug 14 2020 |
8024 |
486.06 |
Aug 07 2020 |
3036 |
577.2 |
Aug 07 2020 |
5622 |
486.06 |
Aug 07 2020 |
8613 |
486.06 |
Jul 31 2020 |
6086 |
486.06 |
Jul 31 2020 |
3243 |
577.2 |
Jul 31 2020 |
9155 |
486.06 |
Jul 24 2020 |
6896 |
493.61 |
Jul 24 2020 |
3270 |
577.2 |
Jul 24 2020 |
10262 |
493.61 |
Jul 17 2020 |
3397 |
577.2 |
Jul 17 2020 |
7453 |
493.61 |
Jul 17 2020 |
10735 |
493.61 |
Jul 10 2020 |
8100 |
493.61 |
Jul 10 2020 |
3758 |
577.2 |
Jul 10 2020 |
11379 |
493.61 |
Jul 03 2020 |
8221 |
493.61 |
Jul 03 2020 |
3859 |
577.2 |
Jul 03 2020 |
11525 |
493.61 |
Jun 26 2020 |
4125 |
577.2 |
Jun 26 2020 |
8776 |
493.61 |
Jun 26 2020 |
12084 |
493.61 |
Jun 19 2020 |
4265 |
577.2 |
Jun 19 2020 |
8633 |
486.59 |
Jun 19 2020 |
11941 |
486.59 |
Jun 12 2020 |
8954 |
486.59 |
Jun 12 2020 |
4465 |
577.2 |
Jun 12 2020 |
12368 |
486.59 |
Jun 05 2020 |
8879 |
479.34 |
Jun 05 2020 |
4681 |
577.2 |
Jun 05 2020 |
12146 |
479.34 |
May 29 2020 |
5036 |
577.2 |
May 29 2020 |
9209 |
479.34 |
May 29 2020 |
12514 |
479.34 |
May 22 2020 |
9575 |
479.34 |
May 22 2020 |
5247 |
577.2 |
May 22 2020 |
12907 |
479.34 |
May 15 2020 |
5997 |
577.2 |
May 15 2020 |
9806 |
479.34 |
May 15 2020 |
13328 |
479.34 |
May 08 2020 |
10046 |
479.34 |
May 08 2020 |
6198 |
577.2 |
May 08 2020 |
13655 |
479.34 |
May 01 2020 |
10574 |
479.34 |
May 01 2020 |
6767 |
577.2 |
May 01 2020 |
14308 |
479.34 |
Apr 24 2020 |
10936 |
479.34 |
Apr 24 2020 |
6914 |
577.2 |
Apr 24 2020 |
15275 |
479.34 |
Apr 17 2020 |
11009 |
479.34 |
Apr 17 2020 |
6921 |
577.2 |
Apr 17 2020 |
15603 |
479.34 |
Apr 10 2020 |
11265 |
479.34 |
Apr 10 2020 |
7136 |
577.2 |
Apr 10 2020 |
15958 |
479.34 |
Apr 03 2020 |
7552 |
577.2 |
Apr 03 2020 |
11507 |
479.34 |
Apr 03 2020 |
16372 |
479.34 |
Mar 27 2020 |
8060 |
577.2 |
Mar 27 2020 |
10769 |
468.45 |
Mar 27 2020 |
14503 |
517.76 |
Mar 27 2020 |
15356 |
468.45 |
Mar 20 2020 |
8221 |
577.2 |
Mar 20 2020 |
10926 |
468.45 |
Mar 20 2020 |
14805 |
517.76 |
Mar 20 2020 |
15569 |
468.45 |
Mar 13 2020 |
15068 |
517.76 |
Mar 13 2020 |
8056 |
577.2 |
Mar 13 2020 |
11019 |
468.45 |
Mar 13 2020 |
15801 |
468.45 |
Mar 06 2020 |
12310 |
481.74 |
Mar 06 2020 |
15353 |
517.76 |
Mar 06 2020 |
17689 |
481.74 |
Feb 28 2020 |
12129 |
479.8 |
Feb 28 2020 |
15349 |
517.76 |
Feb 28 2020 |
17705 |
481.74 |
Feb 21 2020 |
14308 |
506.76 |
Feb 21 2020 |
11962 |
479.8 |
Feb 21 2020 |
17531 |
481.74 |
Feb 14 2020 |
12011 |
479.8 |
Feb 14 2020 |
14362 |
506.76 |
Feb 14 2020 |
17573 |
481.74 |
Feb 07 2020 |
11943 |
479.8 |
Feb 07 2020 |
14299 |
506.76 |
Feb 07 2020 |
17464 |
481.74 |
Jan 31 2020 |
11960 |
479.8 |
Jan 31 2020 |
14379 |
506.76 |
Jan 31 2020 |
17524 |
481.74 |
Jan 24 2020 |
14393 |
506.76 |
Jan 24 2020 |
11987 |
479.8 |
Jan 24 2020 |
17547 |
481.74 |
Jan 17 2020 |
11894 |
479.8 |
Jan 17 2020 |
14407 |
506.76 |
Jan 17 2020 |
17454 |
481.74 |
Jan 10 2020 |
11889 |
479.8 |
Jan 10 2020 |
14407 |
506.76 |
Jan 10 2020 |
17452 |
481.74 |
Jan 03 2020 |
11898 |
479.8 |
Jan 03 2020 |
14409 |
506.76 |
Jan 03 2020 |
17462 |
481.74 |
Dec 27 2019 |
11889 |
479.8 |
Dec 27 2019 |
14409 |
506.76 |
Dec 27 2019 |
17456 |
481.74 |
Dec 20 2019 |
11889 |
479.8 |
Dec 20 2019 |
14409 |
506.76 |
Dec 20 2019 |
17456 |
481.74 |
Dec 13 2019 |
11890 |
479.8 |
Dec 13 2019 |
14410 |
506.76 |
Dec 13 2019 |
17457 |
481.74 |
Dec 06 2019 |
14410 |
506.76 |
Dec 06 2019 |
11875 |
479.8 |
Dec 06 2019 |
17437 |
481.74 |
Nov 29 2019 |
11835 |
479.8 |
Nov 29 2019 |
14410 |
506.76 |
Nov 29 2019 |
17422 |
481.74 |
Nov 22 2019 |
11835 |
479.8 |
Nov 22 2019 |
14410 |
506.76 |
Nov 22 2019 |
17422 |
481.74 |
Nov 15 2019 |
14410 |
506.76 |
Nov 15 2019 |
11836 |
479.8 |
Nov 15 2019 |
17427 |
481.74 |
Nov 08 2019 |
11838 |
479.8 |
Nov 08 2019 |
14355 |
506.76 |
Nov 08 2019 |
17352 |
481.74 |
Nov 01 2019 |
14064 |
506.76 |
Nov 01 2019 |
11832 |
479.8 |
Nov 01 2019 |
17139 |
481.74 |
Oct 25 2019 |
14064 |
506.76 |
Oct 25 2019 |
11851 |
479.8 |
Oct 25 2019 |
17157 |
481.74 |
Oct 18 2019 |
11851 |
479.8 |
Oct 18 2019 |
14141 |
506.76 |
Oct 18 2019 |
17189 |
481.74 |
Oct 11 2019 |
11852 |
479.8 |
Oct 11 2019 |
14091 |
506.76 |
Oct 11 2019 |
17153 |
481.74 |
Oct 04 2019 |
11869 |
479.8 |
Oct 04 2019 |
14061 |
506.76 |
Oct 04 2019 |
17132 |
481.74 |
Sep 27 2019 |
14064 |
506.76 |
Sep 27 2019 |
11863 |
479.8 |
Sep 27 2019 |
17256 |
481.74 |
Sep 20 2019 |
11874 |
479.8 |
Sep 20 2019 |
14013 |
506.76 |
Sep 20 2019 |
17237 |
481.74 |
Sep 13 2019 |
12003 |
481.51 |
Sep 13 2019 |
14095 |
506.76 |
Sep 13 2019 |
17695 |
485.31 |
Sep 06 2019 |
14370 |
506.76 |
Sep 06 2019 |
12025 |
481.51 |
Sep 06 2019 |
17992 |
485.31 |
Aug 30 2019 |
11980 |
479.78 |
Aug 30 2019 |
14441 |
506.76 |
Aug 30 2019 |
17652 |
481.51 |
Aug 23 2019 |
12058 |
479.78 |
Aug 23 2019 |
14639 |
506.76 |
Aug 23 2019 |
17855 |
481.51 |
Aug 16 2019 |
12048 |
479.78 |
Aug 16 2019 |
14549 |
506.76 |
Aug 16 2019 |
17786 |
481.51 |
Aug 09 2019 |
14615 |
506.76 |
Aug 09 2019 |
12094 |
479.78 |
Aug 09 2019 |
17846 |
481.51 |
Aug 02 2019 |
12228 |
479.78 |
Aug 02 2019 |
14744 |
506.76 |
Aug 02 2019 |
17973 |
481.51 |
Jul 26 2019 |
12305 |
479.78 |
Jul 26 2019 |
14716 |
506.76 |
Jul 26 2019 |
17780 |
479.28 |
Jul 19 2019 |
12353 |
479.78 |
Jul 19 2019 |
14968 |
506.76 |
Jul 19 2019 |
17941 |
479.28 |
Jul 12 2019 |
12519 |
479.78 |
Jul 12 2019 |
14945 |
506.76 |
Jul 12 2019 |
18068 |
479.28 |
Jul 05 2019 |
12891 |
479.78 |
Jul 05 2019 |
15161 |
506.76 |
Jul 05 2019 |
18456 |
479.28 |
Jun 28 2019 |
13041 |
479.78 |
Jun 28 2019 |
15279 |
506.76 |
Jun 28 2019 |
18642 |
479.28 |
Jun 21 2019 |
15245 |
506.76 |
Jun 21 2019 |
13929 |
489.46 |
Jun 21 2019 |
19504 |
487.23 |
Jun 14 2019 |
14104 |
489.46 |
Jun 14 2019 |
15219 |
506.76 |
Jun 14 2019 |
19613 |
487.23 |
Jun 07 2019 |
13778 |
484.17 |
Jun 07 2019 |
15333 |
506.76 |
Jun 07 2019 |
18801 |
479.14 |
May 31 2019 |
15610 |
510.67 |
May 31 2019 |
13743 |
484.17 |
May 31 2019 |
18715 |
479.14 |
May 24 2019 |
13774 |
484.17 |
May 24 2019 |
15563 |
510.67 |
May 24 2019 |
18762 |
479.14 |
May 17 2019 |
13595 |
485.84 |
May 17 2019 |
13838 |
484.17 |
May 17 2019 |
18729 |
479.14 |
May 10 2019 |
13710 |
485.84 |
May 10 2019 |
13811 |
484.17 |
May 10 2019 |
18685 |
479.14 |
May 03 2019 |
13816 |
484.17 |
May 03 2019 |
14133 |
490.34 |
May 03 2019 |
18714 |
479.14 |
Apr 26 2019 |
13812 |
484.17 |
Apr 26 2019 |
14287 |
490.34 |
Apr 26 2019 |
18335 |
479.14 |
Apr 19 2019 |
13967 |
484.17 |
Apr 19 2019 |
14232 |
490.34 |
Apr 19 2019 |
18293 |
479.14 |
Apr 18 2019 |
14239 |
490.34 |
Apr 18 2019 |
13985 |
484.17 |
Apr 12 2019 |
14137 |
484.17 |
Apr 12 2019 |
14224 |
490.34 |
Apr 12 2019 |
18353 |
479.14 |
Apr 05 2019 |
13859 |
484.17 |
Apr 05 2019 |
13701 |
490.34 |
Apr 05 2019 |
17904 |
479.14 |
Mar 29 2019 |
14952 |
498.82 |
Mar 29 2019 |
14326 |
499.65 |
Mar 29 2019 |
16680 |
470.92 |
Mar 22 2019 |
14063 |
499.65 |
Mar 22 2019 |
13746 |
487.35 |
Mar 22 2019 |
16466 |
470.92 |
Mar 15 2019 |
13673 |
487.35 |
Mar 15 2019 |
14175 |
499.65 |
Mar 15 2019 |
16471 |
470.92 |
Mar 08 2019 |
13582 |
487.35 |
Mar 08 2019 |
13950 |
499.65 |
Mar 08 2019 |
16236 |
470.92 |
Mar 01 2019 |
14096 |
493.04 |
Mar 01 2019 |
14034 |
499.65 |
Mar 01 2019 |
16588 |
473.14 |
Feb 22 2019 |
14227 |
500.63 |
Feb 22 2019 |
14117 |
493.04 |
Feb 22 2019 |
17156 |
477.69 |
Feb 15 2019 |
14029 |
493.04 |
Feb 15 2019 |
14125 |
500.63 |
Feb 15 2019 |
16995 |
477.69 |
Feb 08 2019 |
13870 |
493.04 |
Feb 08 2019 |
14076 |
500.63 |
Feb 08 2019 |
16816 |
477.69 |
Feb 01 2019 |
13895 |
493.04 |
Feb 01 2019 |
14083 |
500.63 |
Feb 01 2019 |
16853 |
477.69 |
Jan 25 2019 |
13900 |
493.04 |
Jan 25 2019 |
14108 |
500.63 |
Jan 25 2019 |
16905 |
477.69 |
Jan 18 2019 |
13916 |
493.04 |
Jan 18 2019 |
14169 |
500.63 |
Jan 18 2019 |
16943 |
477.69 |
Jan 11 2019 |
13897 |
493.04 |
Jan 11 2019 |
14169 |
500.63 |
Jan 11 2019 |
16928 |
477.69 |
Jan 04 2019 |
14170 |
500.63 |
Jan 04 2019 |
13912 |
493.04 |
Jan 04 2019 |
16936 |
477.69 |
Dec 28 2018 |
13912 |
493.04 |
Dec 28 2018 |
14170 |
500.63 |
Dec 28 2018 |
16936 |
477.69 |
Dec 21 2018 |
13912 |
493.04 |
Dec 21 2018 |
14170 |
500.63 |
Dec 21 2018 |
16936 |
477.69 |
Dec 14 2018 |
14170 |
500.63 |
Dec 14 2018 |
13912 |
493.04 |
Dec 14 2018 |
16936 |
477.69 |
Dec 07 2018 |
13902 |
493.04 |
Dec 07 2018 |
14170 |
500.63 |
Dec 07 2018 |
16932 |
477.69 |
Nov 30 2018 |
14170 |
500.63 |
Nov 30 2018 |
13902 |
493.04 |
Nov 30 2018 |
16932 |
477.69 |
Nov 23 2018 |
14170 |
500.63 |
Nov 23 2018 |
13902 |
493.04 |
Nov 23 2018 |
16932 |
477.69 |
Nov 16 2018 |
13902 |
493.04 |
Nov 16 2018 |
14170 |
500.63 |
Nov 16 2018 |
16932 |
477.69 |
Nov 09 2018 |
13902 |
493.04 |
Nov 09 2018 |
14171 |
500.63 |
Nov 09 2018 |
16933 |
477.69 |
Nov 02 2018 |
13902 |
493.04 |
Nov 02 2018 |
14171 |
500.63 |
Nov 02 2018 |
16900 |
477.69 |
Oct 26 2018 |
14165 |
500.63 |
Oct 26 2018 |
13902 |
493.04 |
Oct 26 2018 |
16896 |
477.69 |
Oct 19 2018 |
13902 |
493.04 |
Oct 19 2018 |
14189 |
500.63 |
Oct 19 2018 |
16918 |
477.69 |
Oct 12 2018 |
13880 |
493.04 |
Oct 12 2018 |
14134 |
500.63 |
Oct 12 2018 |
16850 |
477.69 |
Oct 05 2018 |
14156 |
500.63 |
Oct 05 2018 |
13848 |
493.04 |
Oct 05 2018 |
16982 |
477.69 |
Sep 28 2018 |
13862 |
493.04 |
Sep 28 2018 |
13827 |
500.63 |
Sep 28 2018 |
16568 |
477.69 |
Sep 21 2018 |
13826 |
493.04 |
Sep 21 2018 |
13788 |
500.63 |
Sep 21 2018 |
16545 |
477.69 |
Sep 14 2018 |
13895 |
493.04 |
Sep 14 2018 |
13850 |
500.63 |
Sep 14 2018 |
16594 |
477.69 |
Sep 07 2018 |
14104 |
500.63 |
Sep 07 2018 |
14027 |
493.04 |
Sep 07 2018 |
16907 |
477.69 |
Aug 31 2018 |
14141 |
500.63 |
Aug 31 2018 |
14165 |
493.6 |
Aug 31 2018 |
16298 |
471.7 |
Aug 24 2018 |
14195 |
500.63 |
Aug 24 2018 |
14044 |
493.6 |
Aug 24 2018 |
16283 |
471.7 |
Aug 17 2018 |
14289 |
493.6 |
Aug 17 2018 |
14122 |
500.63 |
Aug 17 2018 |
16467 |
471.7 |
Aug 10 2018 |
13007 |
479.34 |
Aug 10 2018 |
14136 |
500.63 |
Aug 10 2018 |
16170 |
468.22 |
Aug 03 2018 |
13132 |
479.34 |
Aug 03 2018 |
14336 |
500.63 |
Aug 03 2018 |
16327 |
468.22 |
Jul 27 2018 |
12866 |
475.99 |
Jul 27 2018 |
14505 |
500.63 |
Jul 27 2018 |
16378 |
468.22 |
Jul 20 2018 |
13027 |
475.99 |
Jul 20 2018 |
14458 |
500.63 |
Jul 20 2018 |
16606 |
468.22 |
Jul 13 2018 |
14671 |
500.63 |
Jul 13 2018 |
13585 |
484.18 |
Jul 13 2018 |
16384 |
467.86 |
Jul 06 2018 |
13126 |
479.74 |
Jul 06 2018 |
14500 |
500.63 |
Jul 06 2018 |
16150 |
467.86 |
Jun 29 2018 |
14505 |
500.63 |
Jun 29 2018 |
11873 |
465.86 |
Jun 29 2018 |
16166 |
467.86 |
Jun 22 2018 |
11122 |
455.37 |
Jun 22 2018 |
14767 |
500.63 |
Jun 22 2018 |
16448 |
467.86 |
Jun 15 2018 |
14883 |
500.63 |
Jun 15 2018 |
11074 |
455.37 |
Jun 15 2018 |
16493 |
467.86 |
Jun 08 2018 |
10746 |
450.68 |
Jun 08 2018 |
14969 |
500.63 |
Jun 08 2018 |
16360 |
465.62 |
Jun 01 2018 |
14888 |
494.67 |
Jun 01 2018 |
10832 |
450.68 |
Jun 01 2018 |
16244 |
461.79 |
May 25 2018 |
10938 |
450.68 |
May 25 2018 |
14946 |
494.67 |
May 25 2018 |
16437 |
461.79 |
May 18 2018 |
16688 |
516.02 |
May 18 2018 |
10951 |
450.68 |
May 18 2018 |
17001 |
465.86 |
May 11 2018 |
10908 |
450.68 |
May 11 2018 |
16738 |
516.02 |
May 11 2018 |
17145 |
465.86 |
May 04 2018 |
11106 |
450.68 |
May 04 2018 |
14084 |
480.28 |
May 04 2018 |
15300 |
450.68 |
Apr 27 2018 |
10145 |
441 |
Apr 27 2018 |
13998 |
480.28 |
Apr 27 2018 |
13886 |
441 |
Apr 20 2018 |
10234 |
441 |
Apr 20 2018 |
15593 |
498.55 |
Apr 20 2018 |
13978 |
441 |
Apr 13 2018 |
10211 |
441 |
Apr 13 2018 |
15418 |
498.55 |
Apr 13 2018 |
13932 |
441 |
Apr 06 2018 |
10155 |
441 |
Apr 06 2018 |
14492 |
484.09 |
Apr 06 2018 |
14001 |
441 |
Mar 30 2018 |
10234 |
441 |
Mar 30 2018 |
15686 |
493.73 |
Mar 30 2018 |
14208 |
441 |
Mar 23 2018 |
15883 |
493.73 |
Mar 23 2018 |
10181 |
439.98 |
Mar 23 2018 |
14326 |
441 |
Mar 16 2018 |
15738 |
493.73 |
Mar 16 2018 |
10205 |
439.98 |
Mar 16 2018 |
14302 |
441 |
Mar 09 2018 |
10098 |
439.98 |
Mar 09 2018 |
15477 |
491.25 |
Mar 09 2018 |
14242 |
441 |
Mar 02 2018 |
10188 |
439.98 |
Mar 02 2018 |
15556 |
491.25 |
Mar 02 2018 |
14444 |
441 |
Feb 23 2018 |
15195 |
485.88 |
Feb 23 2018 |
7885 |
490.27 |
Feb 23 2018 |
10288 |
439.98 |
Feb 23 2018 |
14562 |
441 |
Feb 16 2018 |
7833 |
490.27 |
Feb 16 2018 |
10270 |
439.98 |
Feb 16 2018 |
15202 |
485.88 |
Feb 16 2018 |
14567 |
441 |
Feb 09 2018 |
10310 |
439.98 |
Feb 09 2018 |
7839 |
490.27 |
Feb 09 2018 |
15006 |
485.88 |
Feb 09 2018 |
14477 |
441 |
Feb 02 2018 |
7896 |
490.27 |
Feb 02 2018 |
10273 |
439.98 |
Feb 02 2018 |
14951 |
485.88 |
Feb 02 2018 |
14406 |
441 |
Jan 26 2018 |
7896 |
490.27 |
Jan 26 2018 |
10294 |
439.98 |
Jan 26 2018 |
15021 |
485.88 |
Jan 26 2018 |
14436 |
441 |
Jan 19 2018 |
10293 |
439.98 |
Jan 19 2018 |
7896 |
490.27 |
Jan 19 2018 |
15023 |
485.88 |
Jan 19 2018 |
14444 |
441 |
Jan 12 2018 |
7848 |
490.27 |
Jan 12 2018 |
10289 |
439.98 |
Jan 12 2018 |
15052 |
485.88 |
Jan 12 2018 |
14450 |
441 |
Jan 05 2018 |
15052 |
485.88 |
Jan 05 2018 |
10320 |
439.98 |
Jan 05 2018 |
7848 |
490.27 |
Jan 05 2018 |
14470 |
441 |
Dec 29 2017 |
10320 |
439.98 |
Dec 29 2017 |
7891 |
490.27 |
Dec 29 2017 |
15052 |
485.88 |
Dec 29 2017 |
14470 |
441 |
Dec 22 2017 |
10321 |
439.98 |
Dec 22 2017 |
7891 |
490.27 |
Dec 22 2017 |
15052 |
485.88 |
Dec 22 2017 |
14471 |
441 |
Dec 15 2017 |
15052 |
485.88 |
Dec 15 2017 |
10309 |
439.98 |
Dec 15 2017 |
7891 |
490.27 |
Dec 15 2017 |
14471 |
441 |
Dec 08 2017 |
15052 |
485.88 |
Dec 08 2017 |
10309 |
439.98 |
Dec 08 2017 |
7891 |
490.27 |
Dec 08 2017 |
14471 |
441 |
Dec 01 2017 |
10309 |
439.98 |
Dec 01 2017 |
7888 |
490.27 |
Dec 01 2017 |
15052 |
485.88 |
Dec 01 2017 |
14471 |
441 |
Nov 24 2017 |
15052 |
485.88 |
Nov 24 2017 |
7888 |
490.27 |
Nov 24 2017 |
10309 |
439.98 |
Nov 24 2017 |
14471 |
441 |
Nov 17 2017 |
15053 |
485.88 |
Nov 17 2017 |
7888 |
490.27 |
Nov 17 2017 |
10309 |
439.98 |
Nov 17 2017 |
14471 |
441 |
Nov 10 2017 |
7888 |
490.27 |
Nov 10 2017 |
10309 |
439.98 |
Nov 10 2017 |
15071 |
485.88 |
Nov 10 2017 |
14480 |
441 |
Nov 03 2017 |
10310 |
439.98 |
Nov 03 2017 |
7888 |
490.27 |
Nov 03 2017 |
15071 |
485.88 |
Nov 03 2017 |
14481 |
441 |
Oct 27 2017 |
15095 |
485.88 |
Oct 27 2017 |
10310 |
439.98 |
Oct 27 2017 |
7888 |
490.27 |
Oct 27 2017 |
14524 |
441 |
Oct 20 2017 |
7854 |
490.27 |
Oct 20 2017 |
10326 |
439.98 |
Oct 20 2017 |
15010 |
485.88 |
Oct 20 2017 |
14479 |
441 |
Oct 13 2017 |
10326 |
439.98 |
Oct 13 2017 |
7871 |
490.27 |
Oct 13 2017 |
15057 |
485.88 |
Oct 13 2017 |
14502 |
441 |
Oct 06 2017 |
7871 |
490.27 |
Oct 06 2017 |
10320 |
439.98 |
Oct 06 2017 |
15055 |
485.88 |
Oct 06 2017 |
14497 |
441 |
Sep 29 2017 |
15053 |
485.88 |
Sep 29 2017 |
10331 |
439.98 |
Sep 29 2017 |
7878 |
490.27 |
Sep 29 2017 |
14414 |
441 |
Sep 22 2017 |
10327 |
439.98 |
Sep 22 2017 |
7865 |
490.27 |
Sep 22 2017 |
15263 |
485.88 |
Sep 22 2017 |
14544 |
441 |
Sep 15 2017 |
10392 |
439.98 |
Sep 15 2017 |
7707 |
490.27 |
Sep 15 2017 |
15252 |
485.88 |
Sep 15 2017 |
14619 |
441 |
Sep 08 2017 |
15163 |
485.88 |
Sep 08 2017 |
10415 |
439.98 |
Sep 08 2017 |
7466 |
490.27 |
Sep 08 2017 |
14728 |
441 |
Sep 01 2017 |
10573 |
439.98 |
Sep 01 2017 |
7569 |
490.27 |
Sep 01 2017 |
15217 |
485.88 |
Sep 01 2017 |
14775 |
441 |
Aug 25 2017 |
7507 |
490.27 |
Aug 25 2017 |
10589 |
439.98 |
Aug 25 2017 |
15551 |
485.88 |
Aug 25 2017 |
15128 |
441 |
Aug 18 2017 |
7776 |
490.27 |
Aug 18 2017 |
10640 |
439.98 |
Aug 18 2017 |
15611 |
485.88 |
Aug 18 2017 |
15219 |
441 |
Aug 11 2017 |
9980 |
433.68 |
Aug 11 2017 |
7692 |
490.27 |
Aug 11 2017 |
15665 |
485.88 |
Aug 11 2017 |
15240 |
440.81 |
Aug 04 2017 |
10123 |
433.68 |
Aug 04 2017 |
7817 |
490.27 |
Aug 04 2017 |
15748 |
485.88 |
Aug 04 2017 |
15428 |
440.81 |
Jul 28 2017 |
7863 |
490.27 |
Jul 28 2017 |
10166 |
433.68 |
Jul 28 2017 |
15842 |
485.88 |
Jul 28 2017 |
15546 |
440.81 |
Jul 21 2017 |
15883 |
485.88 |
Jul 21 2017 |
7923 |
490.27 |
Jul 21 2017 |
10244 |
433.68 |
Jul 21 2017 |
15687 |
440.81 |
Jul 14 2017 |
7984 |
490.27 |
Jul 14 2017 |
10325 |
433.68 |
Jul 14 2017 |
15980 |
485.88 |
Jul 14 2017 |
15734 |
440.81 |
Jul 07 2017 |
10357 |
433.68 |
Jul 07 2017 |
8041 |
490.27 |
Jul 07 2017 |
16036 |
485.88 |
Jul 07 2017 |
15298 |
437.24 |
Jun 30 2017 |
16071 |
485.88 |
Jun 30 2017 |
11020 |
439.05 |
Jun 30 2017 |
8001 |
490.27 |
Jun 30 2017 |
16098 |
442.61 |
Jun 23 2017 |
16273 |
485.88 |
Jun 23 2017 |
12130 |
439.63 |
Jun 23 2017 |
8093 |
490.27 |
Jun 23 2017 |
15724 |
439.1 |
Jun 16 2017 |
12520 |
443.03 |
Jun 16 2017 |
7992 |
490.27 |
Jun 16 2017 |
16322 |
485.88 |
Jun 16 2017 |
16191 |
442.47 |
Jun 09 2017 |
16208 |
485.88 |
Jun 09 2017 |
8008 |
490.27 |
Jun 09 2017 |
12610 |
443.03 |
Jun 09 2017 |
16069 |
442.47 |
Jun 02 2017 |
16564 |
485.88 |
Jun 02 2017 |
8008 |
490.27 |
Jun 02 2017 |
13909 |
455.06 |
Jun 02 2017 |
18020 |
454.5 |
May 26 2017 |
7917 |
490.27 |
May 26 2017 |
13996 |
455.06 |
May 26 2017 |
16603 |
485.88 |
May 26 2017 |
18092 |
454.5 |
May 19 2017 |
8217 |
490.27 |
May 19 2017 |
14009 |
455.06 |
May 19 2017 |
18171 |
497.26 |
May 19 2017 |
18583 |
456.46 |
May 12 2017 |
18299 |
497.82 |
May 12 2017 |
14170 |
455.06 |
May 12 2017 |
8333 |
490.27 |
May 12 2017 |
18667 |
456.46 |
May 05 2017 |
8551 |
490.27 |
May 05 2017 |
14741 |
460.96 |
May 05 2017 |
19630 |
512.62 |
May 05 2017 |
19828 |
464.92 |
Apr 28 2017 |
15428 |
470.24 |
Apr 28 2017 |
8572 |
490.27 |
Apr 28 2017 |
19415 |
512.62 |
Apr 28 2017 |
20811 |
473.45 |
Apr 21 2017 |
15669 |
470.24 |
Apr 21 2017 |
8705 |
490.27 |
Apr 21 2017 |
19702 |
512.62 |
Apr 21 2017 |
21041 |
473.45 |
Apr 14 2017 |
19923 |
512.62 |
Apr 14 2017 |
8886 |
490.27 |
Apr 14 2017 |
15721 |
470.24 |
Apr 14 2017 |
21013 |
473.45 |
Apr 07 2017 |
15866 |
470.24 |
Apr 07 2017 |
8908 |
490.27 |
Apr 07 2017 |
21654 |
536.59 |
Apr 07 2017 |
20834 |
473.98 |
Mar 31 2017 |
9247 |
490.27 |
Mar 31 2017 |
16202 |
470.24 |
Mar 31 2017 |
21645 |
536.59 |
Mar 31 2017 |
21054 |
473.98 |
Mar 24 2017 |
21196 |
536.59 |
Mar 24 2017 |
9005 |
490.27 |
Mar 24 2017 |
18170 |
492.17 |
Mar 24 2017 |
23389 |
494.3 |
Mar 17 2017 |
9159 |
490.27 |
Mar 17 2017 |
18266 |
492.17 |
Mar 17 2017 |
21499 |
536.59 |
Mar 17 2017 |
23569 |
494.3 |
Mar 10 2017 |
18770 |
496.49 |
Mar 10 2017 |
9020 |
490.27 |
Mar 10 2017 |
21941 |
543.53 |
Mar 10 2017 |
22571 |
486.34 |
Mar 03 2017 |
18682 |
496.49 |
Mar 03 2017 |
23610 |
581.66 |
Mar 03 2017 |
23788 |
496.49 |
Feb 24 2017 |
20194 |
515.55 |
Feb 24 2017 |
23840 |
581.66 |
Feb 24 2017 |
25998 |
515.55 |
Feb 17 2017 |
19934 |
515.55 |
Feb 17 2017 |
23754 |
581.66 |
Feb 17 2017 |
25957 |
515.55 |
Feb 10 2017 |
19960 |
515.55 |
Feb 10 2017 |
24076 |
581.66 |
Feb 10 2017 |
26066 |
515.55 |
Feb 03 2017 |
19962 |
515.55 |
Feb 03 2017 |
26002 |
515.55 |
Jan 27 2017 |
19985 |
515.55 |
Jan 27 2017 |
26002 |
515.55 |
Jan 20 2017 |
19965 |
515.55 |
Jan 20 2017 |
25955 |
515.55 |
Jan 13 2017 |
19976 |
515.55 |
Jan 13 2017 |
25923 |
515.55 |
Jan 06 2017 |
19981 |
515.55 |
Jan 06 2017 |
25931 |
515.55 |
Dec 30 2016 |
19991 |
515.55 |
Dec 30 2016 |
25941 |
515.55 |
Dec 23 2016 |
19991 |
515.55 |
Dec 23 2016 |
25941 |
515.55 |
Dec 16 2016 |
19982 |
515.55 |
Dec 16 2016 |
25941 |
515.55 |
Dec 09 2016 |
19983 |
515.55 |
Dec 09 2016 |
25939 |
515.55 |
Dec 02 2016 |
19983 |
515.55 |
Dec 02 2016 |
25939 |
515.55 |
Nov 25 2016 |
19979 |
515.55 |
Nov 25 2016 |
25936 |
515.55 |
Nov 18 2016 |
19979 |
515.55 |
Nov 18 2016 |
25936 |
515.55 |
Nov 11 2016 |
19979 |
515.55 |
Nov 11 2016 |
25909 |
515.55 |
Nov 04 2016 |
19979 |
515.55 |
Nov 04 2016 |
25909 |
515.55 |
Oct 28 2016 |
19980 |
515.55 |
Oct 28 2016 |
25923 |
515.55 |
Oct 21 2016 |
19981 |
515.55 |
Oct 21 2016 |
25942 |
515.55 |
Oct 14 2016 |
19909 |
515.55 |
Oct 14 2016 |
25902 |
515.55 |
Oct 07 2016 |
19936 |
515.55 |
Oct 07 2016 |
25934 |
515.55 |
Sep 30 2016 |
19992 |
515.55 |
Sep 30 2016 |
25965 |
515.55 |
Sep 23 2016 |
20034 |
515.55 |
Sep 23 2016 |
25788 |
515.55 |
Sep 16 2016 |
20147 |
515.55 |
Sep 16 2016 |
25815 |
515.55 |
Sep 09 2016 |
20230 |
515.55 |
Sep 09 2016 |
25891 |
515.55 |
Sep 02 2016 |
21254 |
526.69 |
Sep 02 2016 |
27256 |
526.69 |
Aug 26 2016 |
21312 |
526.69 |
Aug 26 2016 |
27071 |
526.69 |
Aug 19 2016 |
21341 |
526.69 |
Aug 19 2016 |
27072 |
526.69 |
Aug 12 2016 |
20472 |
512 |
Aug 12 2016 |
27624 |
512 |
Aug 05 2016 |
19110 |
497.34 |
Aug 05 2016 |
25928 |
497.34 |
Jul 29 2016 |
21161 |
536.97 |
Jul 29 2016 |
19140 |
497.34 |
Jul 29 2016 |
26111 |
497.34 |
Jul 22 2016 |
21303 |
536.97 |
Jul 22 2016 |
19371 |
497.34 |
Jul 22 2016 |
26335 |
497.34 |
Jun 22 2016 |
21604 |
536.97 |
Jun 22 2016 |
18691 |
486.34 |
Jun 22 2016 |
25972 |
486.34 |
Jun 15 2016 |
21926 |
536.97 |
Jun 15 2016 |
18725 |
486.34 |
Jun 15 2016 |
26228 |
486.34 |
Jun 08 2016 |
18866 |
486.34 |
Jun 08 2016 |
22040 |
536.97 |
Jun 08 2016 |
26337 |
486.34 |
Jun 01 2016 |
20081 |
499.36 |
Jun 01 2016 |
22132 |
536.97 |
Jun 01 2016 |
28123 |
497.15 |
May 25 2016 |
20467 |
504.57 |
May 25 2016 |
22094 |
536.97 |
May 25 2016 |
27913 |
497.15 |
May 18 2016 |
20648 |
504.57 |
May 18 2016 |
22212 |
536.97 |
May 18 2016 |
28169 |
497.15 |
May 11 2016 |
22263 |
536.97 |
May 11 2016 |
20554 |
504.57 |
May 11 2016 |
28176 |
497.15 |
May 04 2016 |
20424 |
504.57 |
May 04 2016 |
22122 |
536.97 |
May 04 2016 |
28077 |
497.15 |
Apr 27 2016 |
20789 |
504.57 |
Apr 27 2016 |
22392 |
536.97 |
Apr 27 2016 |
28485 |
497.15 |
Apr 20 2016 |
22213 |
536.97 |
Apr 20 2016 |
20788 |
504.57 |
Apr 20 2016 |
28427 |
497.15 |
Apr 13 2016 |
20614 |
504.57 |
Apr 13 2016 |
22726 |
536.97 |
Apr 13 2016 |
28361 |
497.15 |
Apr 06 2016 |
23294 |
536.97 |
Apr 06 2016 |
20747 |
504.57 |
Apr 06 2016 |
28679 |
497.15 |
Mar 30 2016 |
23092 |
536.97 |
Mar 30 2016 |
20624 |
504.57 |
Mar 30 2016 |
28516 |
497.15 |
Mar 23 2016 |
20594 |
504.57 |
Mar 23 2016 |
23428 |
536.97 |
Mar 23 2016 |
28631 |
497.15 |
Mar 16 2016 |
20559 |
504.57 |
Mar 16 2016 |
23638 |
536.97 |
Mar 16 2016 |
28664 |
497.15 |
Mar 09 2016 |
20430 |
504.57 |
Mar 09 2016 |
23775 |
536.97 |
Mar 09 2016 |
28750 |
497.15 |
Mar 02 2016 |
23352 |
536.97 |
Mar 02 2016 |
20384 |
504.57 |
Mar 02 2016 |
28468 |
497.15 |
Feb 24 2016 |
20301 |
504.57 |
Feb 24 2016 |
23279 |
536.97 |
Feb 24 2016 |
28319 |
497.15 |
Feb 17 2016 |
20397 |
504.57 |
Feb 17 2016 |
23563 |
536.97 |
Feb 17 2016 |
28612 |
497.15 |
Feb 10 2016 |
23384 |
536.97 |
Feb 10 2016 |
20336 |
504.57 |
Feb 10 2016 |
28510 |
497.15 |
Feb 03 2016 |
20314 |
504.57 |
Feb 03 2016 |
23341 |
536.97 |
Feb 03 2016 |
28480 |
497.15 |
Jan 27 2016 |
20230 |
504.57 |
Jan 27 2016 |
23386 |
536.97 |
Jan 27 2016 |
28448 |
497.15 |
Jan 20 2016 |
20271 |
504.57 |
Jan 20 2016 |
23380 |
536.97 |
Jan 20 2016 |
28444 |
497.15 |
Jan 13 2016 |
23410 |
536.97 |
Jan 13 2016 |
20319 |
504.57 |
Jan 13 2016 |
28489 |
497.15 |
Jan 06 2016 |
20332 |
504.57 |
Jan 06 2016 |
23410 |
536.97 |
Jan 06 2016 |
28503 |
497.15 |
Dec 30 2015 |
20318 |
504.57 |
Dec 30 2015 |
23410 |
536.97 |
Dec 30 2015 |
28489 |
497.15 |
Dec 23 2015 |
20317 |
504.57 |
Dec 23 2015 |
23404 |
536.97 |
Dec 23 2015 |
28488 |
497.15 |
Dec 16 2015 |
20317 |
504.57 |
Dec 16 2015 |
23405 |
536.97 |
Dec 16 2015 |
28488 |
497.15 |
Dec 09 2015 |
20327 |
504.57 |
Dec 09 2015 |
23406 |
536.97 |
Dec 09 2015 |
28493 |
497.15 |
Dec 02 2015 |
20329 |
504.57 |
Dec 02 2015 |
23407 |
536.97 |
Dec 02 2015 |
28495 |
497.15 |
Nov 25 2015 |
23407 |
536.97 |
Nov 25 2015 |
20329 |
504.57 |
Nov 25 2015 |
28496 |
497.15 |
Nov 18 2015 |
20329 |
504.57 |
Nov 18 2015 |
23406 |
536.97 |
Nov 18 2015 |
28495 |
497.15 |
Nov 11 2015 |
20329 |
504.57 |
Nov 11 2015 |
23377 |
536.97 |
Nov 11 2015 |
28474 |
497.15 |
Nov 04 2015 |
23377 |
536.97 |
Nov 04 2015 |
20329 |
504.57 |
Nov 04 2015 |
28474 |
497.15 |
Oct 28 2015 |
20291 |
504.57 |
Oct 28 2015 |
23379 |
536.97 |
Oct 28 2015 |
28435 |
497.15 |
Oct 21 2015 |
23292 |
536.97 |
Oct 21 2015 |
20315 |
504.57 |
Oct 21 2015 |
28396 |
497.15 |
Oct 14 2015 |
23280 |
536.97 |
Oct 14 2015 |
20295 |
504.57 |
Oct 14 2015 |
28368 |
497.15 |
Oct 07 2015 |
20236 |
504.57 |
Oct 07 2015 |
23331 |
536.97 |
Oct 07 2015 |
28373 |
497.15 |
Sep 30 2015 |
20232 |
504.57 |
Sep 30 2015 |
23350 |
536.97 |
Sep 30 2015 |
28390 |
497.15 |
Sep 23 2015 |
20200 |
504.57 |
Sep 23 2015 |
23457 |
536.97 |
Sep 23 2015 |
28427 |
497.15 |
Sep 16 2015 |
23215 |
536.97 |
Sep 16 2015 |
20176 |
504.57 |
Sep 16 2015 |
28279 |
497.15 |
Sep 09 2015 |
20137 |
504.57 |
Sep 09 2015 |
23165 |
536.97 |
Sep 09 2015 |
28214 |
497.15 |
Sep 02 2015 |
21239 |
521.14 |
Sep 02 2015 |
23279 |
536.97 |
Sep 02 2015 |
29975 |
512.15 |
Aug 26 2015 |
23477 |
536.97 |
Aug 26 2015 |
21479 |
521.14 |
Aug 26 2015 |
30164 |
512.15 |
Aug 19 2015 |
21563 |
521.14 |
Aug 19 2015 |
23718 |
536.97 |
Aug 19 2015 |
30444 |
512.15 |
Aug 12 2015 |
22156 |
527.08 |
Aug 12 2015 |
23693 |
536.97 |
Aug 12 2015 |
32543 |
529.06 |
Aug 05 2015 |
24823 |
578 |
Aug 05 2015 |
23770 |
536.97 |
Aug 05 2015 |
35796 |
564.32 |
Jul 29 2015 |
25045 |
578 |
Jul 29 2015 |
36981 |
578 |
Jul 22 2015 |
24954 |
578 |
Jul 22 2015 |
37069 |
578 |
Jul 15 2015 |
25072 |
578 |
Jul 15 2015 |
37303 |
578 |
Jul 08 2015 |
25270 |
581.9 |
Jul 08 2015 |
37673 |
581.9 |
Jul 01 2015 |
25408 |
581.9 |
Jul 01 2015 |
37847 |
581.9 |
Jun 24 2015 |
25498 |
581.9 |
Jun 24 2015 |
37956 |
581.9 |