| Apr 21 2017 |
20612 |
523.59 |
| Apr 21 2017 |
27396 |
523.59 |
| Apr 14 2017 |
20875 |
523.59 |
| Apr 14 2017 |
20783 |
525.61 |
| Apr 14 2017 |
27504 |
524.6 |
| Apr 07 2017 |
20928 |
525.61 |
| Apr 07 2017 |
20645 |
523.59 |
| Apr 07 2017 |
27177 |
524.6 |
| Mar 31 2017 |
21275 |
525.61 |
| Mar 31 2017 |
20645 |
523.59 |
| Mar 31 2017 |
27363 |
524.6 |
| Mar 24 2017 |
20205 |
523.59 |
| Mar 24 2017 |
20990 |
525.61 |
| Mar 24 2017 |
26909 |
524.6 |
| Mar 17 2017 |
21732 |
535.24 |
| Mar 17 2017 |
20508 |
523.59 |
| Mar 17 2017 |
27797 |
531.36 |
| Mar 10 2017 |
21844 |
535.24 |
| Mar 10 2017 |
20467 |
523.59 |
| Mar 10 2017 |
27822 |
531.36 |
| Mar 03 2017 |
21688 |
534.79 |
| Mar 03 2017 |
20277 |
523.59 |
| Mar 03 2017 |
27740 |
531.99 |
| Feb 24 2017 |
21552 |
534.79 |
| Feb 24 2017 |
20485 |
523.59 |
| Feb 24 2017 |
27756 |
531.99 |
| Feb 17 2017 |
21278 |
534.79 |
| Feb 17 2017 |
20417 |
523.59 |
| Feb 17 2017 |
27689 |
531.99 |
| Feb 10 2017 |
21314 |
534.79 |
| Feb 10 2017 |
20647 |
523.59 |
| Feb 10 2017 |
27801 |
531.99 |
| Feb 03 2017 |
20585 |
523.59 |
| Feb 03 2017 |
21308 |
534.79 |
| Feb 03 2017 |
27735 |
531.99 |
| Jan 27 2017 |
21337 |
534.79 |
| Jan 27 2017 |
20572 |
523.59 |
| Jan 27 2017 |
27738 |
531.99 |
| Jan 20 2017 |
21308 |
534.79 |
| Jan 20 2017 |
20520 |
523.59 |
| Jan 20 2017 |
27692 |
531.99 |
| Jan 13 2017 |
20484 |
523.59 |
| Jan 13 2017 |
21325 |
534.79 |
| Jan 13 2017 |
27668 |
531.99 |
| Jan 06 2017 |
20484 |
523.59 |
| Jan 06 2017 |
21334 |
534.79 |
| Jan 06 2017 |
27674 |
531.99 |
| Dec 30 2016 |
21346 |
534.79 |
| Dec 30 2016 |
20485 |
523.59 |
| Dec 30 2016 |
27686 |
531.99 |
| Dec 23 2016 |
20485 |
523.59 |
| Dec 23 2016 |
21346 |
534.79 |
| Dec 23 2016 |
27686 |
531.99 |
| Dec 16 2016 |
20485 |
523.59 |
| Dec 16 2016 |
21337 |
534.79 |
| Dec 16 2016 |
27682 |
531.99 |
| Dec 09 2016 |
21335 |
534.79 |
| Dec 09 2016 |
20482 |
523.59 |
| Dec 09 2016 |
27679 |
531.99 |
| Dec 02 2016 |
21335 |
534.79 |
| Dec 02 2016 |
20482 |
523.59 |
| Dec 02 2016 |
27680 |
531.99 |
| Nov 25 2016 |
20482 |
523.59 |
| Nov 25 2016 |
21331 |
534.79 |
| Nov 25 2016 |
27677 |
531.99 |
| Nov 18 2016 |
21331 |
534.79 |
| Nov 18 2016 |
20482 |
523.59 |
| Nov 18 2016 |
27677 |
531.99 |
| Nov 11 2016 |
21331 |
534.79 |
| Nov 11 2016 |
20443 |
523.59 |
| Nov 11 2016 |
27645 |
531.99 |
| Nov 04 2016 |
21331 |
534.79 |
| Nov 04 2016 |
20443 |
523.59 |
| Nov 04 2016 |
27645 |
531.99 |
| Oct 28 2016 |
20457 |
523.59 |
| Oct 28 2016 |
21332 |
534.79 |
| Oct 28 2016 |
27655 |
531.99 |
| Oct 21 2016 |
21329 |
534.79 |
| Oct 21 2016 |
20485 |
523.59 |
| Oct 21 2016 |
27671 |
531.99 |
| Oct 14 2016 |
21248 |
534.79 |
| Oct 14 2016 |
20500 |
523.59 |
| Oct 14 2016 |
27633 |
531.99 |
| Oct 07 2016 |
20523 |
523.59 |
| Oct 07 2016 |
21277 |
534.79 |
| Oct 07 2016 |
27671 |
531.99 |
| Sep 30 2016 |
21343 |
534.79 |
| Sep 30 2016 |
20534 |
523.59 |
| Sep 30 2016 |
27711 |
531.99 |
| Sep 23 2016 |
21399 |
534.79 |
| Sep 23 2016 |
20268 |
523.59 |
| Sep 23 2016 |
27529 |
531.99 |
| Sep 16 2016 |
21511 |
534.79 |
| Sep 16 2016 |
20180 |
523.59 |
| Sep 16 2016 |
27558 |
531.99 |
| Sep 09 2016 |
21606 |
534.79 |
| Sep 09 2016 |
20301 |
523.59 |
| Sep 09 2016 |
27651 |
531.99 |
| Sep 02 2016 |
21780 |
534.79 |
| Sep 02 2016 |
20348 |
523.59 |
| Sep 02 2016 |
27802 |
531.99 |
| Aug 26 2016 |
21840 |
534.79 |
| Aug 26 2016 |
20167 |
523.59 |
| Aug 26 2016 |
27610 |
531.99 |
| Aug 19 2016 |
20203 |
523.59 |
| Aug 19 2016 |
21878 |
534.79 |
| Aug 19 2016 |
27607 |
531.99 |
| Aug 12 2016 |
22178 |
534.79 |
| Aug 12 2016 |
20241 |
523.59 |
| Aug 12 2016 |
29868 |
531.99 |
| Aug 05 2016 |
22795 |
546.55 |
| Aug 05 2016 |
20289 |
523.59 |
| Aug 05 2016 |
30990 |
541.96 |
| Jul 29 2016 |
20152 |
523.59 |
| Jul 29 2016 |
22867 |
546.55 |
| Jul 29 2016 |
31233 |
541.96 |
| Jul 22 2016 |
20295 |
523.59 |
| Jul 22 2016 |
23153 |
546.55 |
| Jul 22 2016 |
31508 |
541.96 |
| Jun 22 2016 |
20593 |
523.59 |
| Jun 22 2016 |
23409 |
546.55 |
| Jun 22 2016 |
32620 |
541.96 |
| Jun 15 2016 |
20879 |
523.59 |
| Jun 15 2016 |
24112 |
557.38 |
| Jun 15 2016 |
32998 |
541.96 |
| Jun 08 2016 |
24303 |
557.38 |
| Jun 08 2016 |
20981 |
523.59 |
| Jun 08 2016 |
33168 |
541.96 |
| Jun 01 2016 |
24363 |
557.38 |
| Jun 01 2016 |
21091 |
523.59 |
| Jun 01 2016 |
33470 |
541.96 |
| May 25 2016 |
24201 |
557.38 |
| May 25 2016 |
21061 |
523.59 |
| May 25 2016 |
33253 |
541.96 |
| May 18 2016 |
24418 |
557.38 |
| May 18 2016 |
21184 |
523.59 |
| May 18 2016 |
33545 |
541.96 |
| May 11 2016 |
21230 |
523.59 |
| May 11 2016 |
24304 |
557.38 |
| May 11 2016 |
33559 |
541.96 |
| May 04 2016 |
24160 |
557.38 |
| May 04 2016 |
21087 |
523.59 |
| May 04 2016 |
33416 |
541.96 |
| Apr 27 2016 |
24613 |
557.38 |
| Apr 27 2016 |
21357 |
523.59 |
| Apr 27 2016 |
33924 |
541.96 |
| Apr 20 2016 |
24636 |
557.38 |
| Apr 20 2016 |
35287 |
557.38 |
| Apr 13 2016 |
24840 |
565.33 |
| Apr 13 2016 |
35872 |
565.33 |
| Apr 06 2016 |
25032 |
565.33 |
| Apr 06 2016 |
36334 |
565.33 |
| Mar 30 2016 |
24894 |
565.33 |
| Mar 30 2016 |
36140 |
565.33 |
| Mar 23 2016 |
25139 |
572.14 |
| Mar 23 2016 |
36712 |
572.14 |
| Mar 16 2016 |
25151 |
572.14 |
| Mar 16 2016 |
36813 |
572.14 |
| Mar 09 2016 |
24990 |
572.14 |
| Mar 09 2016 |
36862 |
572.14 |
| Mar 02 2016 |
25591 |
591.27 |
| Mar 02 2016 |
37588 |
591.27 |
| Feb 24 2016 |
25458 |
591.27 |
| Feb 24 2016 |
37385 |
591.27 |
| Feb 17 2016 |
25588 |
591.27 |
| Feb 17 2016 |
37743 |
591.27 |
| Feb 10 2016 |
25447 |
591.27 |
| Feb 10 2016 |
37496 |
591.27 |
| Feb 03 2016 |
25434 |
591.27 |
| Feb 03 2016 |
37460 |
591.27 |
| Jan 27 2016 |
25319 |
591.27 |
| Jan 27 2016 |
37379 |
591.27 |
| Jan 20 2016 |
25375 |
591.27 |
| Jan 20 2016 |
37394 |
591.27 |
| Jan 13 2016 |
25429 |
591.27 |
| Jan 13 2016 |
37454 |
591.27 |
| Jan 06 2016 |
25447 |
591.27 |
| Jan 06 2016 |
37471 |
591.27 |
| Dec 30 2015 |
25433 |
591.27 |
| Dec 30 2015 |
37450 |
591.27 |
| Dec 23 2015 |
25432 |
591.27 |
| Dec 23 2015 |
37447 |
591.27 |
| Dec 16 2015 |
25432 |
591.27 |
| Dec 16 2015 |
37448 |
591.27 |
| Dec 09 2015 |
25443 |
591.27 |
| Dec 09 2015 |
37455 |
591.27 |
| Dec 02 2015 |
25445 |
591.27 |
| Dec 02 2015 |
37457 |
591.27 |
| Nov 25 2015 |
25446 |
591.27 |
| Nov 25 2015 |
37459 |
591.27 |
| Nov 18 2015 |
25446 |
591.27 |
| Nov 18 2015 |
37458 |
591.27 |
| Nov 11 2015 |
25446 |
591.27 |
| Nov 11 2015 |
37436 |
591.27 |
| Nov 04 2015 |
25446 |
591.27 |
| Nov 04 2015 |
37436 |
591.27 |
| Oct 28 2015 |
25409 |
591.27 |
| Oct 28 2015 |
37378 |
591.27 |
| Oct 21 2015 |
25444 |
591.27 |
| Oct 21 2015 |
37341 |
591.27 |
| Oct 14 2015 |
25348 |
591.27 |
| Oct 14 2015 |
37226 |
591.27 |
| Oct 07 2015 |
25264 |
591.27 |
| Oct 07 2015 |
37214 |
591.27 |
| Sep 30 2015 |
25262 |
591.27 |
| Sep 30 2015 |
37244 |
591.27 |
| Sep 23 2015 |
25228 |
591.27 |
| Sep 23 2015 |
37254 |
591.27 |
| Sep 16 2015 |
25188 |
591.27 |
| Sep 16 2015 |
37052 |
591.27 |
| Sep 09 2015 |
25122 |
591.27 |
| Sep 09 2015 |
36980 |
591.27 |
| Sep 02 2015 |
24866 |
591.27 |
| Sep 02 2015 |
36930 |
591.27 |
| Aug 26 2015 |
25116 |
591.27 |
| Aug 26 2015 |
37111 |
591.27 |
| Aug 19 2015 |
25212 |
591.27 |
| Aug 19 2015 |
37407 |
591.27 |
| Aug 12 2015 |
25376 |
591.27 |
| Aug 12 2015 |
37587 |
591.27 |
| Aug 05 2015 |
25560 |
600.7 |
| Aug 05 2015 |
37958 |
600.7 |
| Jul 29 2015 |
25781 |
600.7 |
| Jul 29 2015 |
38206 |
600.7 |
| Jul 22 2015 |
25686 |
600.7 |
| Jul 22 2015 |
38297 |
600.7 |
| Jul 15 2015 |
25816 |
600.7 |
| Jul 15 2015 |
38548 |
600.7 |
| Jul 08 2015 |
25880 |
600.7 |
| Jul 08 2015 |
38690 |
600.7 |
| Jul 01 2015 |
26021 |
600.7 |
| Jul 01 2015 |
38862 |
600.7 |
| Jun 24 2015 |
26103 |
600.7 |
| Jun 24 2015 |
38961 |
600.7 |
