| Sep 02 2016 |
18995 |
498.86 |
| Sep 02 2016 |
24122 |
498.86 |
| Aug 26 2016 |
19055 |
498.86 |
| Aug 26 2016 |
23931 |
498.86 |
| Aug 19 2016 |
19092 |
498.86 |
| Aug 19 2016 |
23944 |
498.86 |
| Aug 12 2016 |
19343 |
498.86 |
| Aug 12 2016 |
25973 |
498.86 |
| Aug 05 2016 |
19229 |
498.86 |
| Aug 05 2016 |
26100 |
498.86 |
| Jul 29 2016 |
19264 |
498.86 |
| Jul 29 2016 |
26292 |
498.86 |
| Jul 22 2016 |
17970 |
481.37 |
| Jul 22 2016 |
24222 |
481.37 |
| Jun 22 2016 |
18264 |
481.37 |
| Jun 22 2016 |
25302 |
481.37 |
| Jun 15 2016 |
17482 |
472.99 |
| Jun 15 2016 |
24383 |
472.99 |
| Jun 08 2016 |
17597 |
472.99 |
| Jun 08 2016 |
24470 |
472.99 |
| Jun 01 2016 |
17684 |
472.99 |
| Jun 01 2016 |
24758 |
472.99 |
| May 25 2016 |
17596 |
472.99 |
| May 25 2016 |
24597 |
472.99 |
| May 18 2016 |
17769 |
472.99 |
| May 18 2016 |
24828 |
472.99 |
| May 11 2016 |
17684 |
472.99 |
| May 11 2016 |
24882 |
472.99 |
| May 04 2016 |
17578 |
472.99 |
| May 04 2016 |
24785 |
472.99 |
| Apr 27 2016 |
17896 |
472.99 |
| Apr 27 2016 |
25116 |
472.99 |
| Apr 20 2016 |
17919 |
472.99 |
| Apr 20 2016 |
25108 |
472.99 |
| Apr 13 2016 |
17779 |
472.99 |
| Apr 13 2016 |
25053 |
472.99 |
| Apr 06 2016 |
17853 |
472.99 |
| Apr 06 2016 |
25315 |
472.99 |
| Mar 30 2016 |
17738 |
472.99 |
| Mar 30 2016 |
25152 |
472.99 |
| Mar 23 2016 |
17713 |
472.99 |
| Mar 23 2016 |
25256 |
472.99 |
| Mar 16 2016 |
17663 |
472.99 |
| Mar 16 2016 |
25275 |
472.99 |
| Mar 09 2016 |
17563 |
472.99 |
| Mar 09 2016 |
25362 |
472.99 |
| Mar 02 2016 |
17523 |
472.99 |
| Mar 02 2016 |
25130 |
472.99 |
| Feb 24 2016 |
17438 |
472.99 |
| Feb 24 2016 |
24995 |
472.99 |
| Feb 17 2016 |
17510 |
472.99 |
| Feb 17 2016 |
25233 |
472.99 |
| Feb 10 2016 |
17501 |
472.99 |
| Feb 10 2016 |
25188 |
472.99 |
| Feb 03 2016 |
17476 |
472.99 |
| Feb 03 2016 |
25159 |
472.99 |
| Jan 27 2016 |
17420 |
472.99 |
| Jan 27 2016 |
25143 |
472.99 |
| Jan 20 2016 |
17460 |
472.99 |
| Jan 20 2016 |
25154 |
472.99 |
| Jan 13 2016 |
17490 |
472.99 |
| Jan 13 2016 |
25189 |
472.99 |
| Jan 06 2016 |
17502 |
472.99 |
| Jan 06 2016 |
25197 |
472.99 |
| Dec 30 2015 |
17495 |
472.99 |
| Dec 30 2015 |
25187 |
472.99 |
| Dec 23 2015 |
17494 |
472.99 |
| Dec 23 2015 |
25186 |
472.99 |
| Dec 16 2015 |
17494 |
472.99 |
| Dec 16 2015 |
25186 |
472.99 |
| Dec 09 2015 |
17501 |
472.99 |
| Dec 09 2015 |
25193 |
472.99 |
| Dec 02 2015 |
17502 |
472.99 |
| Dec 02 2015 |
25194 |
472.99 |
| Nov 25 2015 |
17502 |
472.99 |
| Nov 25 2015 |
25195 |
472.99 |
| Nov 18 2015 |
17502 |
472.99 |
| Nov 18 2015 |
25194 |
472.99 |
| Nov 11 2015 |
17502 |
472.99 |
| Nov 11 2015 |
25178 |
472.99 |
| Nov 04 2015 |
17502 |
472.99 |
| Nov 04 2015 |
25178 |
472.99 |
| Oct 28 2015 |
17469 |
472.99 |
| Oct 28 2015 |
25135 |
472.99 |
| Oct 21 2015 |
17493 |
472.99 |
| Oct 21 2015 |
25119 |
472.99 |
| Oct 14 2015 |
17499 |
472.99 |
| Oct 14 2015 |
25113 |
472.99 |
| Oct 07 2015 |
17449 |
472.99 |
| Oct 07 2015 |
25106 |
472.99 |
| Sep 30 2015 |
17449 |
472.99 |
| Sep 30 2015 |
25124 |
472.99 |
| Sep 23 2015 |
17434 |
472.99 |
| Sep 23 2015 |
25186 |
472.99 |
| Sep 16 2015 |
17411 |
472.99 |
| Sep 16 2015 |
25068 |
472.99 |
| Sep 09 2015 |
17375 |
472.99 |
| Sep 09 2015 |
25020 |
472.99 |
| Sep 02 2015 |
15942 |
460.05 |
| Sep 02 2015 |
23083 |
460.05 |
| Aug 26 2015 |
16174 |
460.05 |
| Aug 26 2015 |
23299 |
460.05 |
| Aug 19 2015 |
16220 |
460.05 |
| Aug 19 2015 |
23535 |
460.05 |
| Aug 12 2015 |
16322 |
460.05 |
| Aug 12 2015 |
23642 |
460.05 |
| Aug 05 2015 |
15894 |
456.21 |
| Aug 05 2015 |
23034 |
456.21 |
| Jul 29 2015 |
16060 |
456.21 |
| Jul 29 2015 |
23249 |
456.21 |
| Jul 22 2015 |
16030 |
456.21 |
| Jul 22 2015 |
23342 |
456.21 |
| Jul 15 2015 |
16135 |
456.21 |
| Jul 15 2015 |
23500 |
456.21 |
| Jul 08 2015 |
16178 |
456.21 |
| Jul 08 2015 |
23637 |
456.21 |
| Jul 01 2015 |
16268 |
456.21 |
| Jul 01 2015 |
23753 |
456.21 |
| Jun 24 2015 |
16325 |
456.21 |
| Jun 24 2015 |
23848 |
456.21 |
