| May 29 2020 |
3283 |
464.28 |
| May 22 2020 |
3404 |
464.28 |
| May 15 2020 |
3871 |
464.28 |
| May 08 2020 |
3986 |
464.28 |
| May 01 2020 |
4388 |
464.28 |
| Apr 24 2020 |
4469 |
464.28 |
| Apr 17 2020 |
4477 |
464.28 |
| Apr 10 2020 |
4581 |
464.28 |
| Apr 03 2020 |
4872 |
464.28 |
| Mar 27 2020 |
5209 |
464.28 |
| Mar 20 2020 |
5312 |
464.28 |
| Mar 13 2020 |
5231 |
464.28 |
| Mar 06 2020 |
5305 |
464.28 |
| Feb 28 2020 |
5512 |
464.28 |
| Feb 21 2020 |
5302 |
464.28 |
| Feb 14 2020 |
5382 |
464.28 |
| Feb 07 2020 |
5450 |
464.28 |
| Jan 31 2020 |
5458 |
464.28 |
| Jan 24 2020 |
5455 |
464.28 |
| Jan 17 2020 |
5455 |
464.28 |
| Jan 10 2020 |
5455 |
464.28 |
| Jan 03 2020 |
5456 |
464.28 |
| Dec 27 2019 |
5476 |
464.28 |
| Dec 20 2019 |
5476 |
464.28 |
| Dec 13 2019 |
5476 |
464.28 |
| Dec 06 2019 |
5476 |
464.28 |
| Nov 29 2019 |
5476 |
464.28 |
| Nov 22 2019 |
5476 |
464.28 |
| Nov 15 2019 |
5476 |
464.28 |
| Nov 08 2019 |
5476 |
464.28 |
| Nov 01 2019 |
5476 |
464.28 |
| Oct 25 2019 |
5477 |
464.28 |
| Oct 18 2019 |
5477 |
464.28 |
| Oct 11 2019 |
5480 |
464.28 |
| Oct 04 2019 |
5475 |
464.28 |
| Sep 27 2019 |
5475 |
464.28 |
| Sep 20 2019 |
5529 |
464.28 |
| Sep 13 2019 |
5605 |
464.28 |
| Sep 06 2019 |
5617 |
464.28 |
| Aug 30 2019 |
5673 |
464.28 |
| Aug 23 2019 |
5747 |
464.28 |
| Aug 16 2019 |
5795 |
464.28 |
| Aug 09 2019 |
5803 |
464.28 |
| Aug 02 2019 |
5863 |
464.28 |
| Jul 26 2019 |
5879 |
464.28 |
| Jul 19 2019 |
5946 |
464.28 |
| Jul 12 2019 |
5939 |
464.28 |
| Jul 05 2019 |
5976 |
464.28 |
| Jun 28 2019 |
6059 |
464.28 |
| Jun 15 2016 |
11527 |
523.97 |
| Jun 15 2016 |
31058 |
523.97 |
| Jun 08 2016 |
11681 |
523.97 |
| Jun 08 2016 |
31203 |
523.97 |
| Jun 01 2016 |
11866 |
523.97 |
| Jun 01 2016 |
31513 |
523.97 |
| May 25 2016 |
11759 |
523.97 |
| May 25 2016 |
31307 |
523.97 |
| May 18 2016 |
11873 |
523.97 |
| May 18 2016 |
31565 |
523.97 |
| May 11 2016 |
11772 |
523.97 |
| May 11 2016 |
31571 |
523.97 |
| May 04 2016 |
11768 |
523.97 |
| May 04 2016 |
31448 |
523.97 |
| Apr 27 2016 |
12020 |
523.97 |
| Apr 27 2016 |
31909 |
523.97 |
| Apr 20 2016 |
12057 |
523.97 |
| Apr 20 2016 |
31835 |
523.97 |
| Apr 13 2016 |
12074 |
523.97 |
| Apr 13 2016 |
31762 |
523.97 |
| Apr 06 2016 |
12279 |
523.97 |
| Apr 06 2016 |
32136 |
523.97 |
| Mar 30 2016 |
11907 |
523.97 |
| Mar 30 2016 |
31926 |
523.97 |
| Mar 23 2016 |
12341 |
523.97 |
| Mar 23 2016 |
32014 |
523.97 |
| Mar 16 2016 |
12288 |
523.97 |
| Mar 16 2016 |
32058 |
523.97 |
| Mar 09 2016 |
12359 |
523.97 |
| Mar 09 2016 |
32109 |
523.97 |
| Mar 02 2016 |
12365 |
523.97 |
| Mar 02 2016 |
31761 |
523.97 |
| Feb 24 2016 |
12282 |
523.97 |
| Feb 24 2016 |
31587 |
523.97 |
| Feb 17 2016 |
12430 |
523.97 |
| Feb 17 2016 |
31884 |
523.97 |
| Feb 10 2016 |
12520 |
523.97 |
| Feb 10 2016 |
31764 |
523.97 |
| Feb 03 2016 |
12544 |
523.97 |
| Feb 03 2016 |
31730 |
523.97 |
| Jan 27 2016 |
12544 |
523.97 |
| Jan 27 2016 |
31662 |
523.97 |
| Jan 20 2016 |
12559 |
523.97 |
| Jan 20 2016 |
31655 |
523.97 |
| Jan 13 2016 |
12559 |
523.97 |
| Jan 13 2016 |
31705 |
523.97 |
| Jan 06 2016 |
12559 |
523.97 |
| Jan 06 2016 |
31723 |
523.97 |
| Dec 30 2015 |
12576 |
523.97 |
| Dec 30 2015 |
31707 |
523.97 |
| Dec 23 2015 |
12576 |
523.97 |
| Dec 23 2015 |
31704 |
523.97 |
| Dec 16 2015 |
12576 |
523.97 |
| Dec 16 2015 |
31705 |
523.97 |
| Dec 09 2015 |
12576 |
523.97 |
| Dec 09 2015 |
31710 |
523.97 |
| Dec 02 2015 |
12577 |
523.97 |
| Dec 02 2015 |
31712 |
523.97 |
| Nov 25 2015 |
12577 |
523.97 |
| Nov 25 2015 |
31714 |
523.97 |
| Nov 18 2015 |
12577 |
523.97 |
| Nov 18 2015 |
31713 |
523.97 |
| Nov 11 2015 |
12577 |
523.97 |
| Nov 11 2015 |
31695 |
523.97 |
| Nov 04 2015 |
12577 |
523.97 |
| Nov 04 2015 |
31695 |
523.97 |
| Oct 28 2015 |
12545 |
523.97 |
| Oct 28 2015 |
31645 |
523.97 |
| Oct 21 2015 |
12513 |
523.97 |
| Oct 21 2015 |
31612 |
523.97 |
| Oct 14 2015 |
12513 |
523.97 |
| Oct 14 2015 |
31560 |
523.97 |
| Oct 07 2015 |
12525 |
523.97 |
| Oct 07 2015 |
31551 |
523.97 |
| Sep 30 2015 |
12552 |
523.97 |
| Sep 30 2015 |
31573 |
523.97 |
| Sep 23 2015 |
12406 |
523.97 |
| Sep 23 2015 |
31595 |
523.97 |
| Sep 16 2015 |
12349 |
523.97 |
| Sep 16 2015 |
31424 |
523.97 |
| Sep 09 2015 |
12239 |
523.97 |
| Sep 09 2015 |
31348 |
523.97 |
| Sep 02 2015 |
12105 |
523.97 |
| Sep 02 2015 |
31288 |
523.97 |
| Aug 26 2015 |
12360 |
523.97 |
| Aug 26 2015 |
31491 |
523.97 |
| Aug 19 2015 |
12263 |
523.97 |
| Aug 19 2015 |
31786 |
523.97 |
| Aug 12 2015 |
12377 |
523.97 |
| Aug 12 2015 |
31955 |
523.97 |
| Aug 05 2015 |
12282 |
523.97 |
| Aug 05 2015 |
31917 |
523.97 |
| Jul 29 2015 |
12152 |
523.97 |
| Jul 29 2015 |
32110 |
523.97 |
| Jul 22 2015 |
12271 |
523.97 |
| Jul 22 2015 |
32199 |
523.97 |
| Jul 15 2015 |
12473 |
523.97 |
| Jul 15 2015 |
32399 |
523.97 |
| Jul 08 2015 |
12523 |
523.97 |
| Jul 08 2015 |
32535 |
523.97 |
| Jul 01 2015 |
12677 |
523.97 |
| Jul 01 2015 |
32688 |
523.97 |
| Jun 24 2015 |
12641 |
523.97 |
| Jun 24 2015 |
32797 |
523.97 |
